00151 中国旺旺
按盘价 
3.265 -0.060 (-1.805%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%17%36%
- 3.266
- 大手*
-
100%
- 3.272
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.330
- 11,000
- 0
- 3.325
- 63,000
- 0
- 3.320
- 12,000
- 0
- 3.315
- 3,000
- 0
- 3.310
- 66,000
- 0
- 3.305
- 38,000
- 0
- 3.300
- 215,000
- 0
- 3.295
- 375,000
- 0
- 3.290
- 190,000
- 0
- 3.285
- 297,000
- 0
- 3.280
- 233,000
- 0
- 3.275
- 129,000
- 0
- 3.270
- 40,000
- 0
- 3.265
- 269,000
- 2,000
- 3.260
- 413,000
- 22,000
- 3.255
- 1,478,000
- 47,000
- 3.250
- 2,101,000
- 78,000
- 3.245
- 1,722,000
- 16,000
- 3.240
- 227,000
- 78,000
- 3.235
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.330 | 11,000 | 11,000 | 0.125% | 0 | 0.000% | |||
| 3.325 | 63,000 | 63,000 | 0.716% | 0 | 0.000% | |||
| 3.320 | 12,000 | 12,000 | 0.136% | 0 | 0.000% | |||
| 3.315 | 3,000 | 3,000 | 0.034% | 0 | 0.000% | |||
| 3.310 | 66,000 | 66,000 | 0.750% | 0 | 0.000% | |||
| 3.305 | 38,000 | 38,000 | 0.432% | 0 | 0.000% | |||
| 3.300 | 215,000 | 215,000 | 2.442% | 0 | 0.000% | |||
| 3.295 | 375,000 | 375,000 | 4.260% | 0 | 0.000% | |||
| 3.290 | 190,000 | 190,000 | 2.158% | 0 | 0.000% | |||
| 3.285 | 297,000 | 297,000 | 3.374% | 0 | 0.000% | |||
| 3.280 | 233,000 | 233,000 | 2.647% | 0 | 0.000% | |||
| 3.275 | 129,000 | 129,000 | 1.465% | 0 | 0.000% | |||
| 3.270 | 40,000 | 40,000 | 0.454% | 0 | 0.000% | |||
| 3.265 | 271,000 | 269,000 | 3.056% | 2,000 | 0.023% | |||
| 3.260 | 435,000 | 413,000 | 4.692% | 22,000 | 0.250% | |||
| 3.255 | 1,525,000 | 1,478,000 | 16.790% | 47,000 | 0.534% | |||
| 3.250 | 2,179,000 | 2,101,000 | 23.867% | 78,000 | 0.886% | |||
| 3.245 | 1,738,000 | 1,722,000 | 19.562% | 16,000 | 0.182% | |||
| 3.240 | 305,000 | 227,000 | 2.579% | 78,000 | 0.886% | |||
| 3.235 | 11,000 | 11,000 | 0.125% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |