00151 中国旺旺
按盘价 
4.710 +0.200 (+4.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%41%28%18%
- 4.658
- 大手*
-
45%55%
- 4.688
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.710
- 1,401,000
- 0
- 4.700
- 319,000
- 13,000
- 4.690
- 582,000
- 0
- 4.680
- 693,000
- 27,000
- 4.670
- 681,000
- 4,000
- 4.660
- 156,000
- 4,000
- 4.650
- 101,000
- 0
- 4.640
- 32,000
- 800
- 4.630
- 53,000
- 0
- 4.620
- 104,000
- 0
- 4.610
- 225,000
- 0
- 4.600
- 361,000
- 6,000
- 4.590
- 651,000
- 3,775
- 4.580
- 421,000
- 42
- 4.570
- 111,000
- 3,000
- 4.560
- 19,000
- 0
- 4.550
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.710 | 1,401,000 | 1,401,000 | 23.243% | 0 | 0.000% | |||
| 4.700 | 332,000 | 319,000 | 5.292% | 13,000 | 0.216% | |||
| 4.690 | 582,000 | 582,000 | 9.656% | 0 | 0.000% | |||
| 4.680 | 720,000 | 693,000 | 11.497% | 27,000 | 0.448% | |||
| 4.670 | 685,000 | 681,000 | 11.298% | 4,000 | 0.066% | |||
| 4.660 | 160,000 | 156,000 | 2.588% | 4,000 | 0.066% | |||
| 4.650 | 101,000 | 101,000 | 1.676% | 0 | 0.000% | |||
| 4.640 | 32,800 | 32,000 | 0.531% | 800 | 0.013% | |||
| 4.630 | 53,000 | 53,000 | 0.879% | 0 | 0.000% | |||
| 4.620 | 104,000 | 104,000 | 1.725% | 0 | 0.000% | |||
| 4.610 | 225,000 | 225,000 | 3.733% | 0 | 0.000% | |||
| 4.600 | 367,000 | 361,000 | 5.989% | 6,000 | 0.100% | |||
| 4.590 | 654,775 | 651,000 | 10.800% | 3,775 | 0.063% | |||
| 4.580 | 421,042 | 421,000 | 6.985% | 42 | 0.001% | |||
| 4.570 | 114,000 | 111,000 | 1.842% | 3,000 | 0.050% | |||
| 4.560 | 19,000 | 19,000 | 0.315% | 0 | 0.000% | |||
| 4.550 | 1,000 | 1,000 | 0.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |