01477 欧康维视生物－Ｂ
按盘价 
5.660 +0.260 (+4.815%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%14%17%22%
- 5.678
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 30,000
- 0
- 5.800
- 179,500
- 0
- 5.790
- 52,000
- 0
- 5.780
- 72,500
- 0
- 5.770
- 47,500
- 0
- 5.760
- 67,500
- 0
- 5.750
- 85,000
- 0
- 5.740
- 43,000
- 0
- 5.730
- 40,500
- 0
- 5.700
- 80,500
- 0
- 5.680
- 43,500
- 0
- 5.660
- 83,500
- 0
- 5.650
- 59,000
- 0
- 5.630
- 88,000
- 0
- 5.620
- 97,500
- 0
- 5.610
- 97,500
- 0
- 5.600
- 108,000
- 0
- 5.590
- 78,000
- 0
- 5.550
- 64,500
- 0
- 5.500
- 43,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 30,000 | 30,000 | 1.716% | 0 | 0.000% | |||
| 5.800 | 179,500 | 179,500 | 10.269% | 0 | 0.000% | |||
| 5.790 | 52,000 | 52,000 | 2.975% | 0 | 0.000% | |||
| 5.780 | 72,500 | 72,500 | 4.148% | 0 | 0.000% | |||
| 5.770 | 47,500 | 47,500 | 2.717% | 0 | 0.000% | |||
| 5.760 | 67,500 | 67,500 | 3.862% | 0 | 0.000% | |||
| 5.750 | 85,000 | 85,000 | 4.863% | 0 | 0.000% | |||
| 5.740 | 43,000 | 43,000 | 2.460% | 0 | 0.000% | |||
| 5.730 | 40,500 | 40,500 | 2.317% | 0 | 0.000% | |||
| 5.700 | 80,500 | 80,500 | 4.605% | 0 | 0.000% | |||
| 5.680 | 43,500 | 43,500 | 2.489% | 0 | 0.000% | |||
| 5.660 | 83,500 | 83,500 | 4.777% | 0 | 0.000% | |||
| 5.650 | 59,000 | 59,000 | 3.375% | 0 | 0.000% | |||
| 5.630 | 88,000 | 88,000 | 5.034% | 0 | 0.000% | |||
| 5.620 | 97,500 | 97,500 | 5.578% | 0 | 0.000% | |||
| 5.610 | 97,500 | 97,500 | 5.578% | 0 | 0.000% | |||
| 5.600 | 108,000 | 108,000 | 6.178% | 0 | 0.000% | |||
| 5.590 | 78,000 | 78,000 | 4.462% | 0 | 0.000% | |||
| 5.550 | 64,500 | 64,500 | 3.690% | 0 | 0.000% | |||
| 5.500 | 43,500 | 43,500 | 2.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |