00144 招商局港口
按盘价 
15.780 -0.430 (-2.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%34%21%
- 15.924
- 大手*
-
- 16.001
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.160
- 42,000
- 0
- 16.100
- 56,000
- 0
- 16.050
- 34,000
- 0
- 16.020
- 52,000
- 0
- 16.010
- 58,000
- 0
- 15.980
- 68,000
- 4,000
- 15.970
- 34,000
- 2,000
- 15.960
- 36,000
- 0
- 15.950
- 28,000
- 2,000
- 15.940
- 62,000
- 0
- 15.830
- 82,000
- 2,000
- 15.820
- 96,000
- 4,745
- 15.810
- 110,000
- 0
- 15.800
- 118,000
- 0
- 15.790
- 94,000
- 4,000
- 15.780
- 344,000
- 2,000
- 15.770
- 86,000
- 6,000
- 15.760
- 42,000
- 0
- 15.740
- 30,000
- 4,000
- 15.730
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.160 | 42,000 | 42,000 | 1.768% | 0 | 0.000% | |||
| 16.100 | 56,000 | 56,000 | 2.357% | 0 | 0.000% | |||
| 16.050 | 34,000 | 34,000 | 1.431% | 0 | 0.000% | |||
| 16.020 | 52,000 | 52,000 | 2.189% | 0 | 0.000% | |||
| 16.010 | 58,000 | 58,000 | 2.442% | 0 | 0.000% | |||
| 15.980 | 72,000 | 68,000 | 2.863% | 4,000 | 0.168% | |||
| 15.970 | 36,000 | 34,000 | 1.431% | 2,000 | 0.084% | |||
| 15.960 | 36,000 | 36,000 | 1.516% | 0 | 0.000% | |||
| 15.950 | 30,000 | 28,000 | 1.179% | 2,000 | 0.084% | |||
| 15.940 | 62,000 | 62,000 | 2.610% | 0 | 0.000% | |||
| 15.830 | 84,000 | 82,000 | 3.452% | 2,000 | 0.084% | |||
| 15.820 | 100,745 | 96,000 | 4.041% | 4,745 | 0.200% | |||
| 15.810 | 110,000 | 110,000 | 4.631% | 0 | 0.000% | |||
| 15.800 | 118,000 | 118,000 | 4.968% | 0 | 0.000% | |||
| 15.790 | 98,000 | 94,000 | 3.957% | 4,000 | 0.168% | |||
| 15.780 | 346,000 | 344,000 | 14.482% | 2,000 | 0.084% | |||
| 15.770 | 92,000 | 86,000 | 3.620% | 6,000 | 0.253% | |||
| 15.760 | 42,000 | 42,000 | 1.768% | 0 | 0.000% | |||
| 15.740 | 34,000 | 30,000 | 1.263% | 4,000 | 0.168% | |||
| 15.730 | 38,000 | 38,000 | 1.600% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |