00144 招商局港口
按盘价 
15.020 +0.040 (+0.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%19%26%
- 14.857
- 大手*
-
63%37%
- 14.911
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.020
- 366,000
- 0
- 14.980
- 44,000
- 0
- 14.970
- 92,000
- 0
- 14.960
- 92,000
- 0
- 14.950
- 124,000
- 0
- 14.940
- 180,000
- 0
- 14.930
- 146,000
- 0
- 14.920
- 52,000
- 0
- 14.910
- 36,000
- 0
- 14.850
- 162,000
- 0
- 14.820
- 36,000
- 0
- 14.790
- 128,000
- 0
- 14.770
- 80,000
- 0
- 14.760
- 134,000
- 0
- 14.750
- 222,000
- 0
- 14.740
- 44,000
- 0
- 14.730
- 98,000
- 0
- 14.720
- 170,000
- 0
- 14.710
- 72,000
- 596
- 14.700
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.020 | 366,000 | 366,000 | 13.236% | 0 | 0.000% | |||
| 14.980 | 44,000 | 44,000 | 1.591% | 0 | 0.000% | |||
| 14.970 | 92,000 | 92,000 | 3.327% | 0 | 0.000% | |||
| 14.960 | 92,000 | 92,000 | 3.327% | 0 | 0.000% | |||
| 14.950 | 124,000 | 124,000 | 4.484% | 0 | 0.000% | |||
| 14.940 | 180,000 | 180,000 | 6.510% | 0 | 0.000% | |||
| 14.930 | 146,000 | 146,000 | 5.280% | 0 | 0.000% | |||
| 14.920 | 52,000 | 52,000 | 1.881% | 0 | 0.000% | |||
| 14.910 | 36,000 | 36,000 | 1.302% | 0 | 0.000% | |||
| 14.850 | 162,000 | 162,000 | 5.859% | 0 | 0.000% | |||
| 14.820 | 36,000 | 36,000 | 1.302% | 0 | 0.000% | |||
| 14.790 | 128,000 | 128,000 | 4.629% | 0 | 0.000% | |||
| 14.770 | 80,000 | 80,000 | 2.893% | 0 | 0.000% | |||
| 14.760 | 134,000 | 134,000 | 4.846% | 0 | 0.000% | |||
| 14.750 | 222,000 | 222,000 | 8.028% | 0 | 0.000% | |||
| 14.740 | 44,000 | 44,000 | 1.591% | 0 | 0.000% | |||
| 14.730 | 98,000 | 98,000 | 3.544% | 0 | 0.000% | |||
| 14.720 | 170,000 | 170,000 | 6.148% | 0 | 0.000% | |||
| 14.710 | 72,596 | 72,000 | 2.604% | 596 | 0.022% | |||
| 14.700 | 52,000 | 52,000 | 1.881% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |