01417 浦江中国
按盘价 
8.910 -0.460 (-4.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%10%16%53%
- 9.183
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.675
- 52,000
- 0
- 9.500
- 34,000
- 0
- 9.435
- 42,000
- 0
- 9.410
- 228,000
- 0
- 9.400
- 78,000
- 0
- 9.300
- 32,000
- 0
- 9.200
- 48,000
- 0
- 9.100
- 48,000
- 0
- 9.000
- 140,000
- 0
- 8.995
- 48,000
- 0
- 8.980
- 32,000
- 0
- 8.975
- 36,000
- 0
- 8.960
- 84,000
- 0
- 8.950
- 54,000
- 0
- 8.945
- 100,000
- 0
- 8.935
- 52,000
- 0
- 8.915
- 32,000
- 0
- 8.900
- 62,000
- 0
- 8.885
- 52,000
- 0
- 8.880
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.675 | 52,000 | 52,000 | 2.234% | 0 | 0.000% | |||
| 9.500 | 34,000 | 34,000 | 1.460% | 0 | 0.000% | |||
| 9.435 | 42,000 | 42,000 | 1.804% | 0 | 0.000% | |||
| 9.410 | 228,000 | 228,000 | 9.794% | 0 | 0.000% | |||
| 9.400 | 78,000 | 78,000 | 3.351% | 0 | 0.000% | |||
| 9.300 | 32,000 | 32,000 | 1.375% | 0 | 0.000% | |||
| 9.200 | 48,000 | 48,000 | 2.062% | 0 | 0.000% | |||
| 9.100 | 48,000 | 48,000 | 2.062% | 0 | 0.000% | |||
| 9.000 | 140,000 | 140,000 | 6.014% | 0 | 0.000% | |||
| 8.995 | 48,000 | 48,000 | 2.062% | 0 | 0.000% | |||
| 8.980 | 32,000 | 32,000 | 1.375% | 0 | 0.000% | |||
| 8.975 | 36,000 | 36,000 | 1.546% | 0 | 0.000% | |||
| 8.960 | 84,000 | 84,000 | 3.608% | 0 | 0.000% | |||
| 8.950 | 54,000 | 54,000 | 2.320% | 0 | 0.000% | |||
| 8.945 | 100,000 | 100,000 | 4.296% | 0 | 0.000% | |||
| 8.935 | 52,000 | 52,000 | 2.234% | 0 | 0.000% | |||
| 8.915 | 32,000 | 32,000 | 1.375% | 0 | 0.000% | |||
| 8.900 | 62,000 | 62,000 | 2.663% | 0 | 0.000% | |||
| 8.885 | 52,000 | 52,000 | 2.234% | 0 | 0.000% | |||
| 8.880 | 78,000 | 78,000 | 3.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |