01398 工商银行
按盘价 
4.580 -0.090 (-1.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%25%26%
- 4.601
- 大手*
-
18%26%27%29%
- 4.601
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 241,000
- 0
- 4.690
- 2,477,000
- 0
- 4.680
- 4,121,000
- 0
- 4.670
- 9,995,000
- 1,636
- 4.660
- 14,280,000
- 51,586
- 4.650
- 6,223,000
- 32,000
- 4.640
- 11,545,000
- 28,000
- 4.630
- 12,125,000
- 49,000
- 4.620
- 35,037,000
- 4,100
- 4.610
- 9,271,000
- 0
- 4.600
- 19,801,000
- 7,000
- 4.590
- 75,894,000
- 49,942
- 4.580
- 93,019,000
- 943
- 4.570
- 31,495,000
- 1,550
- 4.560
- 4,895,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 241,000 | 241,000 | 0.073% | 0 | 0.000% | |||
| 4.690 | 2,477,000 | 2,477,000 | 0.748% | 0 | 0.000% | |||
| 4.680 | 4,121,000 | 4,121,000 | 1.244% | 0 | 0.000% | |||
| 4.670 | 9,996,636 | 9,995,000 | 3.018% | 1,636 | 0.000% | |||
| 4.660 | 14,331,586 | 14,280,000 | 4.312% | 51,586 | 0.016% | |||
| 4.650 | 6,255,000 | 6,223,000 | 1.879% | 32,000 | 0.010% | |||
| 4.640 | 11,573,000 | 11,545,000 | 3.486% | 28,000 | 0.008% | |||
| 4.630 | 12,174,000 | 12,125,000 | 3.661% | 49,000 | 0.015% | |||
| 4.620 | 35,041,100 | 35,037,000 | 10.579% | 4,100 | 0.001% | |||
| 4.610 | 9,271,000 | 9,271,000 | 2.799% | 0 | 0.000% | |||
| 4.600 | 19,808,000 | 19,801,000 | 5.979% | 7,000 | 0.002% | |||
| 4.590 | 75,943,942 | 75,894,000 | 22.916% | 49,942 | 0.015% | |||
| 4.580 | 93,019,943 | 93,019,000 | 28.087% | 943 | 0.000% | |||
| 4.570 | 31,496,550 | 31,495,000 | 9.510% | 1,550 | 0.000% | |||
| 4.560 | 4,895,000 | 4,895,000 | 1.478% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |