01398 工商银行
按盘价 
7.905 -0.085 (-1.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 7.969
- 大手*
-
71%29%
- 7.977
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 425,000
- 0
- 8.005
- 584,000
- 10,500
- 8.000
- 3,702,000
- 24,546
- 7.995
- 3,219,000
- 128,500
- 7.990
- 6,714,000
- 99,000
- 7.985
- 5,341,000
- 11,900,596
- 7.980
- 4,562,000
- 76,500
- 7.975
- 7,085,000
- 71,670
- 7.970
- 7,068,000
- 89,637
- 7.965
- 5,600,000
- 93,000
- 7.960
- 4,231,000
- 52,000
- 7.955
- 2,683,000
- 17,666
- 7.950
- 1,560,000
- 14,045
- 7.945
- 2,160,000
- 42,000
- 7.940
- 3,698,000
- 39,577
- 7.935
- 637,000
- 900
- 7.930
- 1,332,000
- 19,244
- 7.925
- 3,640,000
- 24,000
- 7.920
- 4,005,000
- 30,450
- 7.915
- 723,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 425,000 | 425,000 | 0.519% | 0 | 0.000% | |||
| 8.005 | 594,500 | 584,000 | 0.713% | 10,500 | 0.013% | |||
| 8.000 | 3,726,546 | 3,702,000 | 4.518% | 24,546 | 0.030% | |||
| 7.995 | 3,347,500 | 3,219,000 | 3.928% | 128,500 | 0.157% | |||
| 7.990 | 6,813,000 | 6,714,000 | 8.193% | 99,000 | 0.121% | |||
| 7.985 | 17,241,596 | 5,341,000 | 6.518% | 11,900,596 | 14.523% | |||
| 7.980 | 4,638,500 | 4,562,000 | 5.567% | 76,500 | 0.093% | |||
| 7.975 | 7,156,670 | 7,085,000 | 8.646% | 71,670 | 0.087% | |||
| 7.970 | 7,157,637 | 7,068,000 | 8.625% | 89,637 | 0.109% | |||
| 7.965 | 5,693,000 | 5,600,000 | 6.834% | 93,000 | 0.113% | |||
| 7.960 | 4,283,000 | 4,231,000 | 5.163% | 52,000 | 0.063% | |||
| 7.955 | 2,700,666 | 2,683,000 | 3.274% | 17,666 | 0.022% | |||
| 7.950 | 1,574,045 | 1,560,000 | 1.904% | 14,045 | 0.017% | |||
| 7.945 | 2,202,000 | 2,160,000 | 2.636% | 42,000 | 0.051% | |||
| 7.940 | 3,737,577 | 3,698,000 | 4.513% | 39,577 | 0.048% | |||
| 7.935 | 637,900 | 637,000 | 0.777% | 900 | 0.001% | |||
| 7.930 | 1,351,244 | 1,332,000 | 1.626% | 19,244 | 0.023% | |||
| 7.925 | 3,664,000 | 3,640,000 | 4.442% | 24,000 | 0.029% | |||
| 7.920 | 4,035,450 | 4,005,000 | 4.888% | 30,450 | 0.037% | |||
| 7.915 | 723,000 | 723,000 | 0.882% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 13:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 12:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |