01384 滴普科技
按盘价 
8.450 -0.120 (-1.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%23%24%33%
- 8.478
- 大手*
-
100%
- 8.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 138,200
- 400
- 8.640
- 174,000
- 0
- 8.630
- 217,800
- 200
- 8.620
- 131,600
- 200
- 8.610
- 136,800
- 200
- 8.605
- 156,200
- 1,800
- 8.600
- 887,000
- 0
- 8.590
- 205,600
- 400
- 8.580
- 178,800
- 200
- 8.570
- 205,800
- 2,600
- 8.500
- 375,800
- 400
- 8.490
- 194,600
- 200
- 8.480
- 232,200
- 0
- 8.470
- 166,000
- 400
- 8.450
- 207,000
- 0
- 8.400
- 126,000
- 0
- 8.360
- 342,400
- 200
- 8.270
- 203,600
- 800
- 8.230
- 155,200
- 0
- 8.200
- 194,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 138,600 | 138,200 | 1.360% | 400 | 0.004% | |||
| 8.640 | 174,000 | 174,000 | 1.712% | 0 | 0.000% | |||
| 8.630 | 218,000 | 217,800 | 2.143% | 200 | 0.002% | |||
| 8.620 | 131,800 | 131,600 | 1.295% | 200 | 0.002% | |||
| 8.610 | 137,000 | 136,800 | 1.346% | 200 | 0.002% | |||
| 8.605 | 158,000 | 156,200 | 1.537% | 1,800 | 0.018% | |||
| 8.600 | 887,000 | 887,000 | 8.729% | 0 | 0.000% | |||
| 8.590 | 206,000 | 205,600 | 2.023% | 400 | 0.004% | |||
| 8.580 | 179,000 | 178,800 | 1.760% | 200 | 0.002% | |||
| 8.570 | 208,400 | 205,800 | 2.025% | 2,600 | 0.026% | |||
| 8.500 | 376,200 | 375,800 | 3.698% | 400 | 0.004% | |||
| 8.490 | 194,800 | 194,600 | 1.915% | 200 | 0.002% | |||
| 8.480 | 232,200 | 232,200 | 2.285% | 0 | 0.000% | |||
| 8.470 | 166,400 | 166,000 | 1.634% | 400 | 0.004% | |||
| 8.450 | 207,000 | 207,000 | 2.037% | 0 | 0.000% | |||
| 8.400 | 126,000 | 126,000 | 1.240% | 0 | 0.000% | |||
| 8.360 | 342,600 | 342,400 | 3.370% | 200 | 0.002% | |||
| 8.270 | 204,400 | 203,600 | 2.004% | 800 | 0.008% | |||
| 8.230 | 155,200 | 155,200 | 1.527% | 0 | 0.000% | |||
| 8.200 | 194,400 | 194,400 | 1.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |