00135 昆仑能源
按盘价 
7.550 +0.100 (+1.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 7.567
- 大手*
-
56%44%
- 7.583
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 36,000
- 0
- 7.610
- 94,000
- 0
- 7.600
- 1,436,000
- 8,000
- 7.590
- 266,000
- 0
- 7.580
- 536,000
- 4,000
- 7.570
- 434,000
- 26,000
- 7.560
- 478,000
- 6,000
- 7.550
- 1,084,000
- 12,000
- 7.540
- 312,000
- 18,000
- 7.530
- 182,000
- 126,000
- 7.520
- 60,000
- 0
- 7.510
- 16,000
- 0
- 7.500
- 42,000
- 9,187
- 7.490
- 6,000
- 0
- 7.480
- 6,000
- 0
- 7.450
- 148,000
- 50
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 36,000 | 36,000 | 0.670% | 0 | 0.000% | |||
| 7.610 | 94,000 | 94,000 | 1.749% | 0 | 0.000% | |||
| 7.600 | 1,444,000 | 1,436,000 | 26.723% | 8,000 | 0.149% | |||
| 7.590 | 266,000 | 266,000 | 4.950% | 0 | 0.000% | |||
| 7.580 | 540,000 | 536,000 | 9.975% | 4,000 | 0.074% | |||
| 7.570 | 460,000 | 434,000 | 8.076% | 26,000 | 0.484% | |||
| 7.560 | 484,000 | 478,000 | 8.895% | 6,000 | 0.112% | |||
| 7.550 | 1,096,000 | 1,084,000 | 20.173% | 12,000 | 0.223% | |||
| 7.540 | 330,000 | 312,000 | 5.806% | 18,000 | 0.335% | |||
| 7.530 | 308,000 | 182,000 | 3.387% | 126,000 | 2.345% | |||
| 7.520 | 60,000 | 60,000 | 1.117% | 0 | 0.000% | |||
| 7.510 | 16,000 | 16,000 | 0.298% | 0 | 0.000% | |||
| 7.500 | 51,187 | 42,000 | 0.782% | 9,187 | 0.171% | |||
| 7.490 | 6,000 | 6,000 | 0.112% | 0 | 0.000% | |||
| 7.480 | 6,000 | 6,000 | 0.112% | 0 | 0.000% | |||
| 7.450 | 148,050 | 148,000 | 2.754% | 50 | 0.001% | |||
| 备注： | 实时报价更新时间为 11/05/2026 11:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 10:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |