00135 昆仑能源
按盘价 
7.820 +0.015 (+0.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%35%26%18%
- 7.809
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 114,000
- 0
- 7.855
- 158,000
- 0
- 7.850
- 394,000
- 0
- 7.845
- 94,000
- 0
- 7.840
- 84,000
- 0
- 7.835
- 202,000
- 2,000
- 7.830
- 442,000
- 2,000
- 7.825
- 422,000
- 2,000
- 7.820
- 172,000
- 1,183
- 7.815
- 110,000
- 1,640
- 7.810
- 178,000
- 0
- 7.805
- 280,000
- 0
- 7.800
- 192,000
- 689
- 7.795
- 238,000
- 0
- 7.790
- 214,000
- 0
- 7.785
- 104,000
- 0
- 7.780
- 212,000
- 0
- 7.775
- 170,000
- 2,000
- 7.770
- 84,000
- 0
- 7.735
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 114,000 | 114,000 | 2.625% | 0 | 0.000% | |||
| 7.855 | 158,000 | 158,000 | 3.638% | 0 | 0.000% | |||
| 7.850 | 394,000 | 394,000 | 9.071% | 0 | 0.000% | |||
| 7.845 | 94,000 | 94,000 | 2.164% | 0 | 0.000% | |||
| 7.840 | 84,000 | 84,000 | 1.934% | 0 | 0.000% | |||
| 7.835 | 204,000 | 202,000 | 4.651% | 2,000 | 0.046% | |||
| 7.830 | 444,000 | 442,000 | 10.176% | 2,000 | 0.046% | |||
| 7.825 | 424,000 | 422,000 | 9.715% | 2,000 | 0.046% | |||
| 7.820 | 173,183 | 172,000 | 3.960% | 1,183 | 0.027% | |||
| 7.815 | 111,640 | 110,000 | 2.532% | 1,640 | 0.038% | |||
| 7.810 | 178,000 | 178,000 | 4.098% | 0 | 0.000% | |||
| 7.805 | 280,000 | 280,000 | 6.446% | 0 | 0.000% | |||
| 7.800 | 192,689 | 192,000 | 4.420% | 689 | 0.016% | |||
| 7.795 | 238,000 | 238,000 | 5.479% | 0 | 0.000% | |||
| 7.790 | 214,000 | 214,000 | 4.927% | 0 | 0.000% | |||
| 7.785 | 104,000 | 104,000 | 2.394% | 0 | 0.000% | |||
| 7.780 | 212,000 | 212,000 | 4.881% | 0 | 0.000% | |||
| 7.775 | 172,000 | 170,000 | 3.914% | 2,000 | 0.046% | |||
| 7.770 | 84,000 | 84,000 | 1.934% | 0 | 0.000% | |||
| 7.735 | 110,000 | 110,000 | 2.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 15:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 15:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |