01339 中国人民保险集团
按盘价 
5.230 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%31%17%
- 5.225
- 大手*
-
26%35%20%19%
- 5.233
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.260
- 350,000
- 2,000
- 5.255
- 982,000
- 7,000
- 5.250
- 1,216,000
- 12,000
- 5.245
- 1,294,000
- 2,000
- 5.240
- 1,359,000
- 15,000
- 5.235
- 610,000
- 0
- 5.230
- 6,036,000
- 11,276
- 5.225
- 751,000
- 606,521
- 5.220
- 3,113,000
- 5,550
- 5.215
- 5,063,000
- 56,000
- 5.210
- 3,744,000
- 18,000
- 5.205
- 1,853,000
- 25,000
- 5.200
- 1,464,000
- 0
- 5.195
- 147,000
- 2,000
- 5.190
- 253,000
- 2,000
- 5.185
- 125,000
- 0
- 5.180
- 438,000
- 3,000
- 5.175
- 168,000
- 0
- 5.170
- 406,000
- 2,000
- 5.165
- 167,000
- 943
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.260 | 352,000 | 350,000 | 0.925% | 2,000 | 0.005% | |||
| 5.255 | 989,000 | 982,000 | 2.596% | 7,000 | 0.019% | |||
| 5.250 | 1,228,000 | 1,216,000 | 3.214% | 12,000 | 0.032% | |||
| 5.245 | 1,296,000 | 1,294,000 | 3.420% | 2,000 | 0.005% | |||
| 5.240 | 1,374,000 | 1,359,000 | 3.592% | 15,000 | 0.040% | |||
| 5.235 | 610,000 | 610,000 | 1.612% | 0 | 0.000% | |||
| 5.230 | 6,047,276 | 6,036,000 | 15.955% | 11,276 | 0.030% | |||
| 5.225 | 1,357,521 | 751,000 | 1.985% | 606,521 | 1.603% | |||
| 5.220 | 3,118,550 | 3,113,000 | 8.228% | 5,550 | 0.015% | |||
| 5.215 | 5,119,000 | 5,063,000 | 13.383% | 56,000 | 0.148% | |||
| 5.210 | 3,762,000 | 3,744,000 | 9.896% | 18,000 | 0.048% | |||
| 5.205 | 1,878,000 | 1,853,000 | 4.898% | 25,000 | 0.066% | |||
| 5.200 | 1,464,000 | 1,464,000 | 3.870% | 0 | 0.000% | |||
| 5.195 | 149,000 | 147,000 | 0.389% | 2,000 | 0.005% | |||
| 5.190 | 255,000 | 253,000 | 0.669% | 2,000 | 0.005% | |||
| 5.185 | 125,000 | 125,000 | 0.330% | 0 | 0.000% | |||
| 5.180 | 441,000 | 438,000 | 1.158% | 3,000 | 0.008% | |||
| 5.175 | 168,000 | 168,000 | 0.444% | 0 | 0.000% | |||
| 5.170 | 408,000 | 406,000 | 1.073% | 2,000 | 0.005% | |||
| 5.165 | 167,943 | 167,000 | 0.441% | 943 | 0.002% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |