01339 中国人民保险集团
按盘价 
5.430 -0.420 (-7.179%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%18%21%
- 5.425
- 大手*
-
18%36%20%26%
- 5.428
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 1,135,000
- 0
- 5.490
- 5,280,000
- 7,000
- 5.480
- 8,480,000
- 22,000
- 5.470
- 8,874,000
- 12,000
- 5.460
- 14,104,000
- 165,000
- 5.450
- 14,265,000
- 88,992
- 5.440
- 8,515,000
- 22,000
- 5.430
- 17,950,000
- 19,000
- 5.420
- 4,214,000
- 22,000
- 5.410
- 3,485,000
- 23,000
- 5.400
- 6,315,000
- 2,800
- 5.390
- 4,559,000
- 9,745
- 5.380
- 5,340,000
- 4,000
- 5.370
- 3,759,000
- 29,200
- 5.360
- 5,727,000
- 8,000
- 5.350
- 5,395,000
- 15,000
- 5.340
- 5,197,000
- 26,000
- 5.330
- 4,421,000
- 8,000
- 5.320
- 2,534,000
- 2,000
- 5.310
- 1,826,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 1,135,000 | 1,135,000 | 0.825% | 0 | 0.000% | |||
| 5.490 | 5,287,000 | 5,280,000 | 3.838% | 7,000 | 0.005% | |||
| 5.480 | 8,502,000 | 8,480,000 | 6.164% | 22,000 | 0.016% | |||
| 5.470 | 8,886,000 | 8,874,000 | 6.450% | 12,000 | 0.009% | |||
| 5.460 | 14,269,000 | 14,104,000 | 10.252% | 165,000 | 0.120% | |||
| 5.450 | 14,353,992 | 14,265,000 | 10.369% | 88,992 | 0.065% | |||
| 5.440 | 8,537,000 | 8,515,000 | 6.189% | 22,000 | 0.016% | |||
| 5.430 | 17,969,000 | 17,950,000 | 13.048% | 19,000 | 0.014% | |||
| 5.420 | 4,236,000 | 4,214,000 | 3.063% | 22,000 | 0.016% | |||
| 5.410 | 3,508,000 | 3,485,000 | 2.533% | 23,000 | 0.017% | |||
| 5.400 | 6,317,800 | 6,315,000 | 4.590% | 2,800 | 0.002% | |||
| 5.390 | 4,568,745 | 4,559,000 | 3.314% | 9,745 | 0.007% | |||
| 5.380 | 5,344,000 | 5,340,000 | 3.882% | 4,000 | 0.003% | |||
| 5.370 | 3,788,200 | 3,759,000 | 2.732% | 29,200 | 0.021% | |||
| 5.360 | 5,735,000 | 5,727,000 | 4.163% | 8,000 | 0.006% | |||
| 5.350 | 5,410,000 | 5,395,000 | 3.922% | 15,000 | 0.011% | |||
| 5.340 | 5,223,000 | 5,197,000 | 3.778% | 26,000 | 0.019% | |||
| 5.330 | 4,429,000 | 4,421,000 | 3.214% | 8,000 | 0.006% | |||
| 5.320 | 2,536,000 | 2,534,000 | 1.842% | 2,000 | 0.001% | |||
| 5.310 | 1,833,000 | 1,826,000 | 1.327% | 7,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |