01339 中国人民保险集团
按盘价 
5.550 -0.020 (-0.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%20%26%
- 5.567
- 大手*
-
18%25%11%46%
- 5.559
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 246,000
- 0
- 5.660
- 834,000
- 0
- 5.650
- 511,000
- 0
- 5.640
- 375,000
- 0
- 5.630
- 911,000
- 0
- 5.620
- 2,315,000
- 0
- 5.610
- 2,763,000
- 0
- 5.600
- 4,986,000
- 0
- 5.590
- 5,246,000
- 31,169
- 5.580
- 7,247,000
- 22,000
- 5.570
- 5,510,000
- 6,000
- 5.560
- 7,409,000
- 29,000
- 5.550
- 9,890,000
- 0
- 5.540
- 2,149,000
- 18,649
- 5.530
- 1,985,000
- 4,438
- 5.520
- 1,125,000
- 0
- 5.510
- 932,000
- 0
- 5.500
- 428,000
- 0
- 5.490
- 603,000
- 0
- 5.480
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 246,000 | 246,000 | 0.346% | 0 | 0.000% | |||
| 5.660 | 834,000 | 834,000 | 1.173% | 0 | 0.000% | |||
| 5.650 | 511,000 | 511,000 | 0.719% | 0 | 0.000% | |||
| 5.640 | 375,000 | 375,000 | 0.528% | 0 | 0.000% | |||
| 5.630 | 911,000 | 911,000 | 1.282% | 0 | 0.000% | |||
| 5.620 | 2,315,000 | 2,315,000 | 3.257% | 0 | 0.000% | |||
| 5.610 | 2,763,000 | 2,763,000 | 3.888% | 0 | 0.000% | |||
| 5.600 | 4,986,000 | 4,986,000 | 7.015% | 0 | 0.000% | |||
| 5.590 | 5,277,169 | 5,246,000 | 7.381% | 31,169 | 0.044% | |||
| 5.580 | 7,269,000 | 7,247,000 | 10.197% | 22,000 | 0.031% | |||
| 5.570 | 5,516,000 | 5,510,000 | 7.753% | 6,000 | 0.008% | |||
| 5.560 | 7,438,000 | 7,409,000 | 10.425% | 29,000 | 0.041% | |||
| 5.550 | 9,890,000 | 9,890,000 | 13.916% | 0 | 0.000% | |||
| 5.540 | 2,167,649 | 2,149,000 | 3.024% | 18,649 | 0.026% | |||
| 5.530 | 1,989,438 | 1,985,000 | 2.793% | 4,438 | 0.006% | |||
| 5.520 | 1,125,000 | 1,125,000 | 1.583% | 0 | 0.000% | |||
| 5.510 | 932,000 | 932,000 | 1.311% | 0 | 0.000% | |||
| 5.500 | 428,000 | 428,000 | 0.602% | 0 | 0.000% | |||
| 5.490 | 603,000 | 603,000 | 0.848% | 0 | 0.000% | |||
| 5.480 | 97,000 | 97,000 | 0.136% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |