00133 招商局中国基金
按盘价 
21.420 -0.080 (-0.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%36%23%26%
- 21.201
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.420
- 10,000
- 0
- 21.400
- 10,000
- 0
- 21.380
- 12,000
- 0
- 21.360
- 14,000
- 0
- 21.340
- 10,000
- 0
- 21.280
- 16,000
- 0
- 21.260
- 12,000
- 0
- 21.240
- 2,000
- 0
- 21.220
- 4,000
- 0
- 21.200
- 22,000
- 0
- 21.180
- 10,000
- 0
- 21.160
- 4,000
- 0
- 21.140
- 10,000
- 0
- 21.120
- 18,000
- 0
- 21.100
- 14,000
- 0
- 21.080
- 2,000
- 0
- 21.040
- 2,000
- 0
- 21.020
- 26,000
- 0
- 20.980
- 8,000
- 0
- 20.840
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.420 | 10,000 | 10,000 | 4.673% | 0 | 0.000% | |||
| 21.400 | 10,000 | 10,000 | 4.673% | 0 | 0.000% | |||
| 21.380 | 12,000 | 12,000 | 5.607% | 0 | 0.000% | |||
| 21.360 | 14,000 | 14,000 | 6.542% | 0 | 0.000% | |||
| 21.340 | 10,000 | 10,000 | 4.673% | 0 | 0.000% | |||
| 21.280 | 16,000 | 16,000 | 7.477% | 0 | 0.000% | |||
| 21.260 | 12,000 | 12,000 | 5.607% | 0 | 0.000% | |||
| 21.240 | 2,000 | 2,000 | 0.935% | 0 | 0.000% | |||
| 21.220 | 4,000 | 4,000 | 1.869% | 0 | 0.000% | |||
| 21.200 | 22,000 | 22,000 | 10.280% | 0 | 0.000% | |||
| 21.180 | 10,000 | 10,000 | 4.673% | 0 | 0.000% | |||
| 21.160 | 4,000 | 4,000 | 1.869% | 0 | 0.000% | |||
| 21.140 | 10,000 | 10,000 | 4.673% | 0 | 0.000% | |||
| 21.120 | 18,000 | 18,000 | 8.411% | 0 | 0.000% | |||
| 21.100 | 14,000 | 14,000 | 6.542% | 0 | 0.000% | |||
| 21.080 | 2,000 | 2,000 | 0.935% | 0 | 0.000% | |||
| 21.040 | 2,000 | 2,000 | 0.935% | 0 | 0.000% | |||
| 21.020 | 26,000 | 26,000 | 12.150% | 0 | 0.000% | |||
| 20.980 | 8,000 | 8,000 | 3.738% | 0 | 0.000% | |||
| 20.840 | 4,000 | 4,000 | 1.869% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |