00133 招商局中国基金
按盘价 
26.120 +1.920 (+7.934%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%13%11%22%
- 26.142
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.780
- 28,000
- 0
- 26.760
- 28,000
- 0
- 26.600
- 54,000
- 0
- 26.500
- 96,000
- 0
- 26.420
- 34,000
- 0
- 26.380
- 20,000
- 0
- 26.340
- 24,000
- 0
- 26.320
- 30,000
- 0
- 26.300
- 42,000
- 0
- 26.280
- 32,000
- 40
- 26.220
- 48,000
- 0
- 26.200
- 54,000
- 0
- 26.120
- 52,000
- 0
- 26.100
- 38,000
- 0
- 26.040
- 22,000
- 0
- 26.000
- 74,000
- 0
- 25.960
- 20,000
- 0
- 25.880
- 22,000
- 0
- 25.200
- 20,000
- 0
- 25.000
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.780 | 28,000 | 28,000 | 2.198% | 0 | 0.000% | |||
| 26.760 | 28,000 | 28,000 | 2.198% | 0 | 0.000% | |||
| 26.600 | 54,000 | 54,000 | 4.238% | 0 | 0.000% | |||
| 26.500 | 96,000 | 96,000 | 7.534% | 0 | 0.000% | |||
| 26.420 | 34,000 | 34,000 | 2.668% | 0 | 0.000% | |||
| 26.380 | 20,000 | 20,000 | 1.570% | 0 | 0.000% | |||
| 26.340 | 24,000 | 24,000 | 1.884% | 0 | 0.000% | |||
| 26.320 | 30,000 | 30,000 | 2.354% | 0 | 0.000% | |||
| 26.300 | 42,000 | 42,000 | 3.296% | 0 | 0.000% | |||
| 26.280 | 32,040 | 32,000 | 2.511% | 40 | 0.003% | |||
| 26.220 | 48,000 | 48,000 | 3.767% | 0 | 0.000% | |||
| 26.200 | 54,000 | 54,000 | 4.238% | 0 | 0.000% | |||
| 26.120 | 52,000 | 52,000 | 4.081% | 0 | 0.000% | |||
| 26.100 | 38,000 | 38,000 | 2.982% | 0 | 0.000% | |||
| 26.040 | 22,000 | 22,000 | 1.727% | 0 | 0.000% | |||
| 26.000 | 74,000 | 74,000 | 5.808% | 0 | 0.000% | |||
| 25.960 | 20,000 | 20,000 | 1.570% | 0 | 0.000% | |||
| 25.880 | 22,000 | 22,000 | 1.727% | 0 | 0.000% | |||
| 25.200 | 20,000 | 20,000 | 1.570% | 0 | 0.000% | |||
| 25.000 | 34,000 | 34,000 | 2.668% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |