01316 耐世特
按盘价 
5.200 +0.050 (+0.971%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%26%20%23%
- 5.148
- 大手*
-
100%
- 5.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 14,000
- 0
- 5.220
- 217,000
- 12,000
- 5.210
- 396,000
- 9,000
- 5.200
- 2,398,000
- 20,000
- 5.190
- 811,000
- 22,000
- 5.180
- 1,049,000
- 27,000
- 5.170
- 1,284,000
- 27,000
- 5.160
- 2,204,000
- 24,000
- 5.150
- 1,667,000
- 58,840
- 5.140
- 1,016,000
- 9,000
- 5.130
- 1,117,000
- 18,000
- 5.120
- 420,000
- 8,000
- 5.110
- 433,000
- 15,000
- 5.100
- 798,000
- 0
- 5.090
- 1,158,000
- 4,000
- 5.080
- 322,000
- 0
- 5.070
- 162,000
- 0
- 5.060
- 297,000
- 0
- 5.050
- 350,000
- 0
- 5.040
- 338,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 14,000 | 14,000 | 0.083% | 0 | 0.000% | |||
| 5.220 | 229,000 | 217,000 | 1.289% | 12,000 | 0.071% | |||
| 5.210 | 405,000 | 396,000 | 2.353% | 9,000 | 0.053% | |||
| 5.200 | 2,418,000 | 2,398,000 | 14.247% | 20,000 | 0.119% | |||
| 5.190 | 833,000 | 811,000 | 4.818% | 22,000 | 0.131% | |||
| 5.180 | 1,076,000 | 1,049,000 | 6.232% | 27,000 | 0.160% | |||
| 5.170 | 1,311,000 | 1,284,000 | 7.628% | 27,000 | 0.160% | |||
| 5.160 | 2,228,000 | 2,204,000 | 13.094% | 24,000 | 0.143% | |||
| 5.150 | 1,725,840 | 1,667,000 | 9.904% | 58,840 | 0.350% | |||
| 5.140 | 1,025,000 | 1,016,000 | 6.036% | 9,000 | 0.053% | |||
| 5.130 | 1,135,000 | 1,117,000 | 6.636% | 18,000 | 0.107% | |||
| 5.120 | 428,000 | 420,000 | 2.495% | 8,000 | 0.048% | |||
| 5.110 | 448,000 | 433,000 | 2.573% | 15,000 | 0.089% | |||
| 5.100 | 798,000 | 798,000 | 4.741% | 0 | 0.000% | |||
| 5.090 | 1,162,000 | 1,158,000 | 6.880% | 4,000 | 0.024% | |||
| 5.080 | 322,000 | 322,000 | 1.913% | 0 | 0.000% | |||
| 5.070 | 162,000 | 162,000 | 0.962% | 0 | 0.000% | |||
| 5.060 | 297,000 | 297,000 | 1.765% | 0 | 0.000% | |||
| 5.050 | 350,000 | 350,000 | 2.079% | 0 | 0.000% | |||
| 5.040 | 338,000 | 338,000 | 2.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |