01308 海丰国际
按盘价 
42.120 +0.460 (+1.104%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%29%16%19%
- 41.600
- 大手*
-
38%54%2%6%
- 41.778
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.120
- 2,183,000
- 0
- 41.920
- 312,000
- 20,000
- 41.900
- 377,000
- 28,000
- 41.880
- 279,000
- 43,000
- 41.860
- 248,000
- 18,000
- 41.840
- 207,000
- 16,000
- 41.780
- 216,000
- 4,000
- 41.760
- 229,000
- 48,000
- 41.700
- 289,000
- 22,100
- 41.680
- 206,000
- 6,000
- 41.540
- 216,000
- 7,000
- 41.500
- 231,000
- 16,000
- 41.320
- 329,000
- 35,000
- 41.300
- 693,000
- 169,000
- 41.280
- 314,000
- 4,000
- 41.260
- 221,000
- 2,000
- 41.240
- 254,000
- 10,000
- 41.220
- 266,000
- 5,000
- 41.180
- 220,000
- 3,000
- 40.800
- 360,000
- 56,145
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.120 | 2,183,000 | 2,183,000 | 17.019% | 0 | 0.000% | |||
| 41.920 | 332,000 | 312,000 | 2.432% | 20,000 | 0.156% | |||
| 41.900 | 405,000 | 377,000 | 2.939% | 28,000 | 0.218% | |||
| 41.880 | 322,000 | 279,000 | 2.175% | 43,000 | 0.335% | |||
| 41.860 | 266,000 | 248,000 | 1.933% | 18,000 | 0.140% | |||
| 41.840 | 223,000 | 207,000 | 1.614% | 16,000 | 0.125% | |||
| 41.780 | 220,000 | 216,000 | 1.684% | 4,000 | 0.031% | |||
| 41.760 | 277,000 | 229,000 | 1.785% | 48,000 | 0.374% | |||
| 41.700 | 311,100 | 289,000 | 2.253% | 22,100 | 0.172% | |||
| 41.680 | 212,000 | 206,000 | 1.606% | 6,000 | 0.047% | |||
| 41.540 | 223,000 | 216,000 | 1.684% | 7,000 | 0.055% | |||
| 41.500 | 247,000 | 231,000 | 1.801% | 16,000 | 0.125% | |||
| 41.320 | 364,000 | 329,000 | 2.565% | 35,000 | 0.273% | |||
| 41.300 | 862,000 | 693,000 | 5.403% | 169,000 | 1.318% | |||
| 41.280 | 318,000 | 314,000 | 2.448% | 4,000 | 0.031% | |||
| 41.260 | 223,000 | 221,000 | 1.723% | 2,000 | 0.016% | |||
| 41.240 | 264,000 | 254,000 | 1.980% | 10,000 | 0.078% | |||
| 41.220 | 271,000 | 266,000 | 2.074% | 5,000 | 0.039% | |||
| 41.180 | 223,000 | 220,000 | 1.715% | 3,000 | 0.023% | |||
| 40.800 | 416,145 | 360,000 | 2.807% | 56,145 | 0.438% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |