01286 鹰普精密
按盘价 
8.030 +0.010 (+0.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%31%34%21%
- 8.020
- 大手*
-
- 8.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 21,000
- 7,000
- 8.080
- 53,000
- 4,000
- 8.070
- 68,000
- 14,000
- 8.060
- 87,000
- 20,000
- 8.050
- 288,000
- 181,000
- 8.040
- 805,000
- 40,200
- 8.030
- 635,000
- 1,419
- 8.020
- 248,000
- 0
- 8.010
- 123,000
- 0
- 8.000
- 69,000
- 11,000
- 7.990
- 78,000
- 0
- 7.980
- 80,000
- 17,000
- 7.970
- 72,000
- 5,000
- 7.960
- 69,000
- 0
- 7.950
- 78,000
- 1,000
- 7.940
- 80,000
- 0
- 7.920
- 63,000
- 0
- 7.900
- 72,000
- 590
- 7.890
- 25,000
- 0
- 7.880
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 28,000 | 21,000 | 0.591% | 7,000 | 0.197% | |||
| 8.080 | 57,000 | 53,000 | 1.491% | 4,000 | 0.113% | |||
| 8.070 | 82,000 | 68,000 | 1.913% | 14,000 | 0.394% | |||
| 8.060 | 107,000 | 87,000 | 2.448% | 20,000 | 0.563% | |||
| 8.050 | 469,000 | 288,000 | 8.103% | 181,000 | 5.093% | |||
| 8.040 | 845,200 | 805,000 | 22.649% | 40,200 | 1.131% | |||
| 8.030 | 636,419 | 635,000 | 17.866% | 1,419 | 0.040% | |||
| 8.020 | 248,000 | 248,000 | 6.978% | 0 | 0.000% | |||
| 8.010 | 123,000 | 123,000 | 3.461% | 0 | 0.000% | |||
| 8.000 | 80,000 | 69,000 | 1.941% | 11,000 | 0.309% | |||
| 7.990 | 78,000 | 78,000 | 2.195% | 0 | 0.000% | |||
| 7.980 | 97,000 | 80,000 | 2.251% | 17,000 | 0.478% | |||
| 7.970 | 77,000 | 72,000 | 2.026% | 5,000 | 0.141% | |||
| 7.960 | 69,000 | 69,000 | 1.941% | 0 | 0.000% | |||
| 7.950 | 79,000 | 78,000 | 2.195% | 1,000 | 0.028% | |||
| 7.940 | 80,000 | 80,000 | 2.251% | 0 | 0.000% | |||
| 7.920 | 63,000 | 63,000 | 1.773% | 0 | 0.000% | |||
| 7.900 | 72,590 | 72,000 | 2.026% | 590 | 0.017% | |||
| 7.890 | 25,000 | 25,000 | 0.703% | 0 | 0.000% | |||
| 7.880 | 33,000 | 33,000 | 0.928% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |