01208 五矿资源
按盘价 
9.960 -0.040 (-0.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%26%24%
- 9.939
- 大手*
-
31%15%29%25%
- 9.956
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.050
- 820,000
- 12,000
- 10.020
- 1,340,000
- 45,537
- 10.010
- 1,664,000
- 63,000
- 10.000
- 1,132,000
- 2,660,000
- 9.990
- 1,260,000
- 68,000
- 9.980
- 2,404,000
- 137,000
- 9.970
- 3,264,000
- 148,000
- 9.960
- 8,232,000
- 128,602
- 9.950
- 3,196,000
- 68,000
- 9.940
- 1,920,000
- 84,000
- 9.930
- 1,140,000
- 52,000
- 9.920
- 1,432,000
- 13,503
- 9.910
- 948,000
- 176,000
- 9.900
- 896,000
- 35,000
- 9.850
- 852,000
- 52,000
- 9.840
- 912,000
- 32,000
- 9.830
- 900,000
- 57,800
- 9.820
- 1,296,000
- 8,000
- 9.810
- 920,000
- 0
- 9.800
- 852,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.050 | 832,000 | 820,000 | 1.665% | 12,000 | 0.024% | |||
| 10.020 | 1,385,537 | 1,340,000 | 2.720% | 45,537 | 0.092% | |||
| 10.010 | 1,727,000 | 1,664,000 | 3.378% | 63,000 | 0.128% | |||
| 10.000 | 3,792,000 | 1,132,000 | 2.298% | 2,660,000 | 5.400% | |||
| 9.990 | 1,328,000 | 1,260,000 | 2.558% | 68,000 | 0.138% | |||
| 9.980 | 2,541,000 | 2,404,000 | 4.880% | 137,000 | 0.278% | |||
| 9.970 | 3,412,000 | 3,264,000 | 6.626% | 148,000 | 0.300% | |||
| 9.960 | 8,360,602 | 8,232,000 | 16.711% | 128,602 | 0.261% | |||
| 9.950 | 3,264,000 | 3,196,000 | 6.488% | 68,000 | 0.138% | |||
| 9.940 | 2,004,000 | 1,920,000 | 3.898% | 84,000 | 0.171% | |||
| 9.930 | 1,192,000 | 1,140,000 | 2.314% | 52,000 | 0.106% | |||
| 9.920 | 1,445,503 | 1,432,000 | 2.907% | 13,503 | 0.027% | |||
| 9.910 | 1,124,000 | 948,000 | 1.924% | 176,000 | 0.357% | |||
| 9.900 | 931,000 | 896,000 | 1.819% | 35,000 | 0.071% | |||
| 9.850 | 904,000 | 852,000 | 1.730% | 52,000 | 0.106% | |||
| 9.840 | 944,000 | 912,000 | 1.851% | 32,000 | 0.065% | |||
| 9.830 | 957,800 | 900,000 | 1.827% | 57,800 | 0.117% | |||
| 9.820 | 1,304,000 | 1,296,000 | 2.631% | 8,000 | 0.016% | |||
| 9.810 | 920,000 | 920,000 | 1.868% | 0 | 0.000% | |||
| 9.800 | 862,000 | 852,000 | 1.730% | 10,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |