00012 恒基地产
按盘价 
25.160 -0.660 (-2.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%23%32%27%
- 25.239
- 大手*
-
5%24%63%8%
- 25.169
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.520
- 113,000
- 697
- 25.500
- 120,000
- 0
- 25.480
- 131,000
- 0
- 25.440
- 118,000
- 0
- 25.420
- 125,000
- 2,000
- 25.400
- 116,000
- 0
- 25.380
- 109,000
- 0
- 25.360
- 183,000
- 1,000
- 25.340
- 187,000
- 6
- 25.320
- 115,000
- 3,000
- 25.260
- 202,000
- 3,000
- 25.240
- 352,000
- 2,050
- 25.220
- 646,000
- 0
- 25.200
- 486,000
- 11,000
- 25.180
- 451,000
- 13,238
- 25.160
- 1,621,000
- 14,000
- 25.140
- 1,019,000
- 30,069
- 25.120
- 561,000
- 24,000
- 25.100
- 362,000
- 12,000
- 25.080
- 228,000
- 1,306
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.520 | 113,697 | 113,000 | 1.327% | 697 | 0.008% | |||
| 25.500 | 120,000 | 120,000 | 1.409% | 0 | 0.000% | |||
| 25.480 | 131,000 | 131,000 | 1.538% | 0 | 0.000% | |||
| 25.440 | 118,000 | 118,000 | 1.385% | 0 | 0.000% | |||
| 25.420 | 127,000 | 125,000 | 1.468% | 2,000 | 0.023% | |||
| 25.400 | 116,000 | 116,000 | 1.362% | 0 | 0.000% | |||
| 25.380 | 109,000 | 109,000 | 1.280% | 0 | 0.000% | |||
| 25.360 | 184,000 | 183,000 | 2.149% | 1,000 | 0.012% | |||
| 25.340 | 187,006 | 187,000 | 2.196% | 6 | 0.000% | |||
| 25.320 | 118,000 | 115,000 | 1.350% | 3,000 | 0.035% | |||
| 25.260 | 205,000 | 202,000 | 2.372% | 3,000 | 0.035% | |||
| 25.240 | 354,050 | 352,000 | 4.133% | 2,050 | 0.024% | |||
| 25.220 | 646,000 | 646,000 | 7.585% | 0 | 0.000% | |||
| 25.200 | 497,000 | 486,000 | 5.706% | 11,000 | 0.129% | |||
| 25.180 | 464,238 | 451,000 | 5.295% | 13,238 | 0.155% | |||
| 25.160 | 1,635,000 | 1,621,000 | 19.032% | 14,000 | 0.164% | |||
| 25.140 | 1,049,069 | 1,019,000 | 11.964% | 30,069 | 0.353% | |||
| 25.120 | 585,000 | 561,000 | 6.587% | 24,000 | 0.282% | |||
| 25.100 | 374,000 | 362,000 | 4.250% | 12,000 | 0.141% | |||
| 25.080 | 229,306 | 228,000 | 2.677% | 1,306 | 0.015% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |