01199 中远海运港口
按盘价 
5.050 +0.020 (+0.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%4%1%65%
- 4.956
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.075
- 24,000
- 0
- 5.020
- 22,000
- 0
- 5.015
- 16,000
- 0
- 5.005
- 22,000
- 0
- 5.000
- 30,000
- 0
- 4.990
- 16,000
- 0
- 4.985
- 24,000
- 900
- 4.980
- 136,000
- 20
- 4.975
- 98,000
- 0
- 4.970
- 126,000
- 233
- 4.960
- 148,000
- 0
- 4.955
- 24,000
- 0
- 4.950
- 76,000
- 0
- 4.945
- 180,000
- 0
- 4.940
- 46,000
- 0
- 4.935
- 372,000
- 0
- 4.930
- 154,000
- 0
- 4.925
- 44,000
- 0
- 4.920
- 26,000
- 0
- 4.910
- 14,000
- 828
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.075 | 24,000 | 24,000 | 1.458% | 0 | 0.000% | |||
| 5.020 | 22,000 | 22,000 | 1.337% | 0 | 0.000% | |||
| 5.015 | 16,000 | 16,000 | 0.972% | 0 | 0.000% | |||
| 5.005 | 22,000 | 22,000 | 1.337% | 0 | 0.000% | |||
| 5.000 | 30,000 | 30,000 | 1.823% | 0 | 0.000% | |||
| 4.990 | 16,000 | 16,000 | 0.972% | 0 | 0.000% | |||
| 4.985 | 24,900 | 24,000 | 1.458% | 900 | 0.055% | |||
| 4.980 | 136,020 | 136,000 | 8.263% | 20 | 0.001% | |||
| 4.975 | 98,000 | 98,000 | 5.954% | 0 | 0.000% | |||
| 4.970 | 126,233 | 126,000 | 7.655% | 233 | 0.014% | |||
| 4.960 | 148,000 | 148,000 | 8.992% | 0 | 0.000% | |||
| 4.955 | 24,000 | 24,000 | 1.458% | 0 | 0.000% | |||
| 4.950 | 76,000 | 76,000 | 4.617% | 0 | 0.000% | |||
| 4.945 | 180,000 | 180,000 | 10.936% | 0 | 0.000% | |||
| 4.940 | 46,000 | 46,000 | 2.795% | 0 | 0.000% | |||
| 4.935 | 372,000 | 372,000 | 22.601% | 0 | 0.000% | |||
| 4.930 | 154,000 | 154,000 | 9.356% | 0 | 0.000% | |||
| 4.925 | 44,000 | 44,000 | 2.673% | 0 | 0.000% | |||
| 4.920 | 26,000 | 26,000 | 1.580% | 0 | 0.000% | |||
| 4.910 | 14,828 | 14,000 | 0.851% | 828 | 0.050% | |||
| 备注： | 实时报价更新时间为 12/08/2026 14:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |