01177 中国生物制药
按盘价 
5.810 +0.150 (+2.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%29%13%28%
- 5.748
- 大手*
-
32%31%11%26%
- 5.749
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.830
- 3,000
- 0
- 5.820
- 1,001,000
- 0
- 5.810
- 6,272,000
- 138,000
- 5.800
- 9,591,000
- 37,000
- 5.790
- 3,147,000
- 111,000
- 5.780
- 1,173,000
- 0
- 5.770
- 2,859,000
- 0
- 5.760
- 5,383,000
- 7,926
- 5.750
- 8,795,000
- 7,750
- 5.740
- 5,216,000
- 22,000
- 5.730
- 7,456,000
- 0
- 5.720
- 7,818,000
- 24,720
- 5.710
- 6,455,000
- 2,000
- 5.700
- 3,996,000
- 0
- 5.690
- 2,066,000
- 6,992
- 5.680
- 1,589,000
- 500
- 5.670
- 1,536,000
- 8,794
- 5.660
- 870,000
- 0
- 5.650
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.830 | 3,000 | 3,000 | 0.004% | 0 | 0.000% | |||
| 5.820 | 1,001,000 | 1,001,000 | 1.329% | 0 | 0.000% | |||
| 5.810 | 6,410,000 | 6,272,000 | 8.326% | 138,000 | 0.183% | |||
| 5.800 | 9,628,000 | 9,591,000 | 12.732% | 37,000 | 0.049% | |||
| 5.790 | 3,258,000 | 3,147,000 | 4.177% | 111,000 | 0.147% | |||
| 5.780 | 1,173,000 | 1,173,000 | 1.557% | 0 | 0.000% | |||
| 5.770 | 2,859,000 | 2,859,000 | 3.795% | 0 | 0.000% | |||
| 5.760 | 5,390,926 | 5,383,000 | 7.146% | 7,926 | 0.011% | |||
| 5.750 | 8,802,750 | 8,795,000 | 11.675% | 7,750 | 0.010% | |||
| 5.740 | 5,238,000 | 5,216,000 | 6.924% | 22,000 | 0.029% | |||
| 5.730 | 7,456,000 | 7,456,000 | 9.897% | 0 | 0.000% | |||
| 5.720 | 7,842,720 | 7,818,000 | 10.378% | 24,720 | 0.033% | |||
| 5.710 | 6,457,000 | 6,455,000 | 8.569% | 2,000 | 0.003% | |||
| 5.700 | 3,996,000 | 3,996,000 | 5.304% | 0 | 0.000% | |||
| 5.690 | 2,072,992 | 2,066,000 | 2.743% | 6,992 | 0.009% | |||
| 5.680 | 1,589,500 | 1,589,000 | 2.109% | 500 | 0.001% | |||
| 5.670 | 1,544,794 | 1,536,000 | 2.039% | 8,794 | 0.012% | |||
| 5.660 | 870,000 | 870,000 | 1.155% | 0 | 0.000% | |||
| 5.650 | 15,000 | 15,000 | 0.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 14:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 14:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |