01177 中国生物制药
按盘价 
5.890 +0.070 (+1.203%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%28%18%24%
- 5.723
- 大手*
-
22%45%15%18%
- 5.766
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 5,940,000
- 5,000
- 5.890
- 9,752,000
- 7,000
- 5.880
- 4,776,000
- 18,000
- 5.870
- 7,432,000
- 30,034
- 5.860
- 6,119,000
- 13,996
- 5.850
- 4,688,000
- 16,000
- 5.840
- 2,536,000
- 7,000
- 5.820
- 2,687,000
- 29,173
- 5.810
- 2,859,000
- 22,400
- 5.760
- 2,962,000
- 0
- 5.700
- 4,581,000
- 1,000
- 5.690
- 4,138,000
- 12,053
- 5.680
- 4,827,000
- 38,845
- 5.670
- 3,320,000
- 35,000
- 5.660
- 3,852,000
- 0
- 5.650
- 5,287,000
- 2,830
- 5.640
- 2,320,000
- 0
- 5.590
- 2,602,000
- 26,000
- 5.520
- 2,853,000
- 7,000
- 5.500
- 3,601,000
- 15,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 5,945,000 | 5,940,000 | 4.693% | 5,000 | 0.004% | |||
| 5.890 | 9,759,000 | 9,752,000 | 7.704% | 7,000 | 0.006% | |||
| 5.880 | 4,794,000 | 4,776,000 | 3.773% | 18,000 | 0.014% | |||
| 5.870 | 7,462,034 | 7,432,000 | 5.871% | 30,034 | 0.024% | |||
| 5.860 | 6,132,996 | 6,119,000 | 4.834% | 13,996 | 0.011% | |||
| 5.850 | 4,704,000 | 4,688,000 | 3.703% | 16,000 | 0.013% | |||
| 5.840 | 2,543,000 | 2,536,000 | 2.003% | 7,000 | 0.006% | |||
| 5.820 | 2,716,173 | 2,687,000 | 2.123% | 29,173 | 0.023% | |||
| 5.810 | 2,881,400 | 2,859,000 | 2.259% | 22,400 | 0.018% | |||
| 5.760 | 2,962,000 | 2,962,000 | 2.340% | 0 | 0.000% | |||
| 5.700 | 4,582,000 | 4,581,000 | 3.619% | 1,000 | 0.001% | |||
| 5.690 | 4,150,053 | 4,138,000 | 3.269% | 12,053 | 0.010% | |||
| 5.680 | 4,865,845 | 4,827,000 | 3.813% | 38,845 | 0.031% | |||
| 5.670 | 3,355,000 | 3,320,000 | 2.623% | 35,000 | 0.028% | |||
| 5.660 | 3,852,000 | 3,852,000 | 3.043% | 0 | 0.000% | |||
| 5.650 | 5,289,830 | 5,287,000 | 4.177% | 2,830 | 0.002% | |||
| 5.640 | 2,320,000 | 2,320,000 | 1.833% | 0 | 0.000% | |||
| 5.590 | 2,628,000 | 2,602,000 | 2.056% | 26,000 | 0.021% | |||
| 5.520 | 2,860,000 | 2,853,000 | 2.254% | 7,000 | 0.006% | |||
| 5.500 | 3,616,000 | 3,601,000 | 2.845% | 15,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |