01177 中国生物制药
按盘价 
5.535 -0.020 (-0.360%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%27%28%
- 5.486
- 大手*
-
32%54%14%
- 5.514
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.535
- 4,554,000
- 45,000
- 5.525
- 1,291,000
- 40,000
- 5.520
- 1,922,000
- 149,044
- 5.515
- 1,851,000
- 48,000
- 5.510
- 1,032,000
- 29,000
- 5.505
- 1,706,000
- 21,000
- 5.500
- 2,188,000
- 0
- 5.495
- 1,342,000
- 6,000
- 5.490
- 2,090,000
- 18,303
- 5.485
- 822,000
- 18,864
- 5.480
- 1,498,000
- 15,000
- 5.475
- 1,449,000
- 38,710
- 5.470
- 2,777,000
- 684,651
- 5.465
- 2,367,000
- 17,524
- 5.460
- 1,195,000
- 41,000
- 5.455
- 1,707,000
- 42,000
- 5.450
- 2,767,000
- 35,000
- 5.445
- 2,359,000
- 36,000
- 5.440
- 1,402,000
- 9,000
- 5.435
- 713,000
- 4,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.535 | 4,599,000 | 4,554,000 | 11.736% | 45,000 | 0.116% | |||
| 5.525 | 1,331,000 | 1,291,000 | 3.327% | 40,000 | 0.103% | |||
| 5.520 | 2,071,044 | 1,922,000 | 4.953% | 149,044 | 0.384% | |||
| 5.515 | 1,899,000 | 1,851,000 | 4.770% | 48,000 | 0.124% | |||
| 5.510 | 1,061,000 | 1,032,000 | 2.660% | 29,000 | 0.075% | |||
| 5.505 | 1,727,000 | 1,706,000 | 4.397% | 21,000 | 0.054% | |||
| 5.500 | 2,188,000 | 2,188,000 | 5.639% | 0 | 0.000% | |||
| 5.495 | 1,348,000 | 1,342,000 | 3.458% | 6,000 | 0.015% | |||
| 5.490 | 2,108,303 | 2,090,000 | 5.386% | 18,303 | 0.047% | |||
| 5.485 | 840,864 | 822,000 | 2.118% | 18,864 | 0.049% | |||
| 5.480 | 1,513,000 | 1,498,000 | 3.860% | 15,000 | 0.039% | |||
| 5.475 | 1,487,710 | 1,449,000 | 3.734% | 38,710 | 0.100% | |||
| 5.470 | 3,461,651 | 2,777,000 | 7.157% | 684,651 | 1.764% | |||
| 5.465 | 2,384,524 | 2,367,000 | 6.100% | 17,524 | 0.045% | |||
| 5.460 | 1,236,000 | 1,195,000 | 3.080% | 41,000 | 0.106% | |||
| 5.455 | 1,749,000 | 1,707,000 | 4.399% | 42,000 | 0.108% | |||
| 5.450 | 2,802,000 | 2,767,000 | 7.131% | 35,000 | 0.090% | |||
| 5.445 | 2,395,000 | 2,359,000 | 6.079% | 36,000 | 0.093% | |||
| 5.440 | 1,411,000 | 1,402,000 | 3.613% | 9,000 | 0.023% | |||
| 5.435 | 717,200 | 713,000 | 1.837% | 4,200 | 0.011% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |