00117 天利控股集团
按盘价 
5.340 +0.900 (+20.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%37%33%17%
- 4.937
- 大手*
-
100%
- 5.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 274,000
- 0
- 5.300
- 920,000
- 0
- 5.290
- 262,000
- 0
- 5.280
- 430,000
- 0
- 5.260
- 476,000
- 0
- 5.200
- 596,000
- 860
- 5.160
- 356,000
- 0
- 5.150
- 612,000
- 0
- 5.120
- 298,000
- 0
- 5.110
- 492,000
- 0
- 5.100
- 1,882,000
- 0
- 5.070
- 424,000
- 0
- 4.800
- 328,000
- 0
- 4.710
- 516,000
- 0
- 4.660
- 474,000
- 4,000
- 4.650
- 322,000
- 0
- 4.600
- 302,000
- 0
- 4.590
- 322,000
- 0
- 4.570
- 270,000
- 0
- 4.500
- 1,152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 274,000 | 274,000 | 1.413% | 0 | 0.000% | |||
| 5.300 | 920,000 | 920,000 | 4.745% | 0 | 0.000% | |||
| 5.290 | 262,000 | 262,000 | 1.351% | 0 | 0.000% | |||
| 5.280 | 430,000 | 430,000 | 2.218% | 0 | 0.000% | |||
| 5.260 | 476,000 | 476,000 | 2.455% | 0 | 0.000% | |||
| 5.200 | 596,860 | 596,000 | 3.074% | 860 | 0.004% | |||
| 5.160 | 356,000 | 356,000 | 1.836% | 0 | 0.000% | |||
| 5.150 | 612,000 | 612,000 | 3.156% | 0 | 0.000% | |||
| 5.120 | 298,000 | 298,000 | 1.537% | 0 | 0.000% | |||
| 5.110 | 492,000 | 492,000 | 2.537% | 0 | 0.000% | |||
| 5.100 | 1,882,000 | 1,882,000 | 9.706% | 0 | 0.000% | |||
| 5.070 | 424,000 | 424,000 | 2.187% | 0 | 0.000% | |||
| 4.800 | 328,000 | 328,000 | 1.692% | 0 | 0.000% | |||
| 4.710 | 516,000 | 516,000 | 2.661% | 0 | 0.000% | |||
| 4.660 | 478,000 | 474,000 | 2.445% | 4,000 | 0.021% | |||
| 4.650 | 322,000 | 322,000 | 1.661% | 0 | 0.000% | |||
| 4.600 | 302,000 | 302,000 | 1.558% | 0 | 0.000% | |||
| 4.590 | 322,000 | 322,000 | 1.661% | 0 | 0.000% | |||
| 4.570 | 270,000 | 270,000 | 1.393% | 0 | 0.000% | |||
| 4.500 | 1,152,000 | 1,152,000 | 5.941% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |