01138 中远海能
按盘价 
9.620 -0.300 (-3.024%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 9.682
- 大手*
-
18%82%
- 9.661
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.820
- 72,000
- 0
- 9.800
- 12,000
- 0
- 9.790
- 10,000
- 0
- 9.770
- 254,000
- 0
- 9.760
- 274,000
- 0
- 9.750
- 258,000
- 0
- 9.740
- 264,000
- 0
- 9.730
- 304,000
- 0
- 9.720
- 340,000
- 0
- 9.710
- 458,000
- 0
- 9.700
- 780,000
- 0
- 9.690
- 546,000
- 0
- 9.680
- 486,000
- 0
- 9.670
- 712,000
- 0
- 9.660
- 1,054,000
- 0
- 9.650
- 988,000
- 0
- 9.640
- 1,066,000
- 0
- 9.630
- 318,000
- 0
- 9.620
- 292,000
- 0
- 9.610
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.820 | 72,000 | 72,000 | 0.837% | 0 | 0.000% | |||
| 9.800 | 12,000 | 12,000 | 0.140% | 0 | 0.000% | |||
| 9.790 | 10,000 | 10,000 | 0.116% | 0 | 0.000% | |||
| 9.770 | 254,000 | 254,000 | 2.954% | 0 | 0.000% | |||
| 9.760 | 274,000 | 274,000 | 3.187% | 0 | 0.000% | |||
| 9.750 | 258,000 | 258,000 | 3.001% | 0 | 0.000% | |||
| 9.740 | 264,000 | 264,000 | 3.070% | 0 | 0.000% | |||
| 9.730 | 304,000 | 304,000 | 3.536% | 0 | 0.000% | |||
| 9.720 | 340,000 | 340,000 | 3.954% | 0 | 0.000% | |||
| 9.710 | 458,000 | 458,000 | 5.327% | 0 | 0.000% | |||
| 9.700 | 780,000 | 780,000 | 9.072% | 0 | 0.000% | |||
| 9.690 | 546,000 | 546,000 | 6.350% | 0 | 0.000% | |||
| 9.680 | 486,000 | 486,000 | 5.652% | 0 | 0.000% | |||
| 9.670 | 712,000 | 712,000 | 8.281% | 0 | 0.000% | |||
| 9.660 | 1,054,000 | 1,054,000 | 12.259% | 0 | 0.000% | |||
| 9.650 | 988,000 | 988,000 | 11.491% | 0 | 0.000% | |||
| 9.640 | 1,066,000 | 1,066,000 | 12.398% | 0 | 0.000% | |||
| 9.630 | 318,000 | 318,000 | 3.699% | 0 | 0.000% | |||
| 9.620 | 292,000 | 292,000 | 3.396% | 0 | 0.000% | |||
| 9.610 | 98,000 | 98,000 | 1.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |