01138 中远海能
按盘价 
8.660 -0.470 (-5.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%31%42%12%
- 8.716
- 大手*
-
45%55%
- 8.654
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 140,000
- 0
- 8.920
- 142,000
- 0
- 8.910
- 146,000
- 0
- 8.900
- 302,000
- 0
- 8.890
- 432,000
- 0
- 8.880
- 228,000
- 0
- 8.870
- 104,000
- 0
- 8.860
- 166,000
- 0
- 8.850
- 124,000
- 0
- 8.710
- 126,000
- 0
- 8.700
- 142,000
- 0
- 8.680
- 194,000
- 0
- 8.670
- 614,000
- 0
- 8.660
- 1,324,000
- 0
- 8.650
- 968,000
- 0
- 8.640
- 770,000
- 0
- 8.630
- 740,000
- 0
- 8.620
- 372,000
- 0
- 8.610
- 458,000
- 0
- 8.600
- 340,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 140,000 | 140,000 | 1.577% | 0 | 0.000% | |||
| 8.920 | 142,000 | 142,000 | 1.599% | 0 | 0.000% | |||
| 8.910 | 146,000 | 146,000 | 1.644% | 0 | 0.000% | |||
| 8.900 | 302,000 | 302,000 | 3.401% | 0 | 0.000% | |||
| 8.890 | 432,000 | 432,000 | 4.865% | 0 | 0.000% | |||
| 8.880 | 228,000 | 228,000 | 2.568% | 0 | 0.000% | |||
| 8.870 | 104,000 | 104,000 | 1.171% | 0 | 0.000% | |||
| 8.860 | 166,000 | 166,000 | 1.869% | 0 | 0.000% | |||
| 8.850 | 124,000 | 124,000 | 1.396% | 0 | 0.000% | |||
| 8.710 | 126,000 | 126,000 | 1.419% | 0 | 0.000% | |||
| 8.700 | 142,000 | 142,000 | 1.599% | 0 | 0.000% | |||
| 8.680 | 194,000 | 194,000 | 2.185% | 0 | 0.000% | |||
| 8.670 | 614,000 | 614,000 | 6.914% | 0 | 0.000% | |||
| 8.660 | 1,324,000 | 1,324,000 | 14.910% | 0 | 0.000% | |||
| 8.650 | 968,000 | 968,000 | 10.901% | 0 | 0.000% | |||
| 8.640 | 770,000 | 770,000 | 8.671% | 0 | 0.000% | |||
| 8.630 | 740,000 | 740,000 | 8.333% | 0 | 0.000% | |||
| 8.620 | 372,000 | 372,000 | 4.189% | 0 | 0.000% | |||
| 8.610 | 458,000 | 458,000 | 5.158% | 0 | 0.000% | |||
| 8.600 | 340,000 | 340,000 | 3.829% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/08/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/08/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |