01128 永利澳门
按盘价 
4.250 -0.100 (-2.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%24%49%9%
- 4.288
- 大手*
-
100%
- 4.267
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.365
- 134,800
- 0
- 4.355
- 50,400
- 0
- 4.350
- 90,000
- 800
- 4.345
- 162,000
- 400
- 4.340
- 106,000
- 400
- 4.335
- 179,200
- 0
- 4.330
- 230,400
- 0
- 4.325
- 82,800
- 0
- 4.320
- 58,400
- 0
- 4.300
- 304,000
- 326
- 4.295
- 317,200
- 0
- 4.290
- 409,600
- 0
- 4.285
- 378,400
- 0
- 4.280
- 301,600
- 0
- 4.275
- 86,000
- 2,400
- 4.270
- 285,600
- 2,200
- 4.265
- 96,000
- 400
- 4.260
- 508,800
- 38,000
- 4.255
- 459,200
- 70,400
- 4.250
- 778,400
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.365 | 134,800 | 134,800 | 2.511% | 0 | 0.000% | |||
| 4.355 | 50,400 | 50,400 | 0.939% | 0 | 0.000% | |||
| 4.350 | 90,800 | 90,000 | 1.676% | 800 | 0.015% | |||
| 4.345 | 162,400 | 162,000 | 3.017% | 400 | 0.007% | |||
| 4.340 | 106,400 | 106,000 | 1.974% | 400 | 0.007% | |||
| 4.335 | 179,200 | 179,200 | 3.337% | 0 | 0.000% | |||
| 4.330 | 230,400 | 230,400 | 4.291% | 0 | 0.000% | |||
| 4.325 | 82,800 | 82,800 | 1.542% | 0 | 0.000% | |||
| 4.320 | 58,400 | 58,400 | 1.088% | 0 | 0.000% | |||
| 4.300 | 304,326 | 304,000 | 5.662% | 326 | 0.006% | |||
| 4.295 | 317,200 | 317,200 | 5.908% | 0 | 0.000% | |||
| 4.290 | 409,600 | 409,600 | 7.628% | 0 | 0.000% | |||
| 4.285 | 378,400 | 378,400 | 7.047% | 0 | 0.000% | |||
| 4.280 | 301,600 | 301,600 | 5.617% | 0 | 0.000% | |||
| 4.275 | 88,400 | 86,000 | 1.602% | 2,400 | 0.045% | |||
| 4.270 | 287,800 | 285,600 | 5.319% | 2,200 | 0.041% | |||
| 4.265 | 96,400 | 96,000 | 1.788% | 400 | 0.007% | |||
| 4.260 | 546,800 | 508,800 | 9.476% | 38,000 | 0.708% | |||
| 4.255 | 529,600 | 459,200 | 8.552% | 70,400 | 1.311% | |||
| 4.250 | 779,200 | 778,400 | 14.497% | 800 | 0.015% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |