全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
32.000 | 2,839,439 | 2,802,500 | 3.008% | 36,939 | 0.040% | |||
31.950 | 1,934,000 | 1,781,000 | 1.912% | 153,000 | 0.164% | |||
31.900 | 1,493,000 | 1,493,000 | 1.603% | 0 | 0.000% | |||
31.800 | 1,627,500 | 1,614,500 | 1.733% | 13,000 | 0.014% | |||
31.750 | 2,237,512 | 2,230,000 | 2.394% | 7,512 | 0.008% | |||
31.700 | 3,717,120 | 3,703,500 | 3.976% | 13,620 | 0.015% | |||
31.650 | 5,577,018 | 5,560,000 | 5.968% | 17,018 | 0.018% | |||
31.600 | 2,996,150 | 2,976,500 | 3.195% | 19,650 | 0.021% | |||
31.550 | 2,275,844 | 2,262,500 | 2.429% | 13,344 | 0.014% | |||
31.500 | 2,807,520 | 2,797,000 | 3.002% | 10,520 | 0.011% | |||
31.450 | 1,578,376 | 1,565,500 | 1.681% | 12,876 | 0.014% | |||
31.400 | 1,478,742 | 1,467,500 | 1.575% | 11,242 | 0.012% | |||
31.350 | 2,060,500 | 2,043,000 | 2.193% | 17,500 | 0.019% | |||
31.300 | 1,476,582 | 1,471,500 | 1.580% | 5,082 | 0.005% | |||
31.150 | 1,460,500 | 1,445,000 | 1.551% | 15,500 | 0.017% | |||
31.100 | 2,143,244 | 2,080,000 | 2.233% | 63,244 | 0.068% | |||
31.050 | 2,252,482 | 2,244,000 | 2.409% | 8,482 | 0.009% | |||
31.000 | 2,804,510 | 2,649,000 | 2.844% | 155,510 | 0.167% | |||
30.500 | 1,483,422 | 1,463,500 | 1.571% | 19,922 | 0.021% | |||
30.000 | 1,821,000 | 1,815,000 | 1.948% | 6,000 | 0.006% |
备注: | 实时报价更新时间为 02/10/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 02/10/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |