01070 ＴＣＬ电子
按盘价 
5.180 +0.270 (+5.499%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%23%11%26%
- 5.169
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 206,000
- 0
- 5.240
- 539,000
- 0
- 5.230
- 274,000
- 0
- 5.220
- 475,000
- 0
- 5.210
- 445,000
- 0
- 5.200
- 1,219,000
- 0
- 5.190
- 1,261,000
- 0
- 5.180
- 1,190,000
- 6,000
- 5.170
- 874,000
- 2,000
- 5.160
- 498,000
- 0
- 5.150
- 670,000
- 8,400
- 5.140
- 150,000
- 0
- 5.130
- 163,000
- 10,200
- 5.120
- 94,000
- 987
- 5.100
- 269,000
- 0
- 5.080
- 192,000
- 0
- 5.070
- 227,000
- 0
- 5.060
- 104,000
- 0
- 5.050
- 120,000
- 0
- 5.040
- 236,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 206,000 | 206,000 | 2.147% | 0 | 0.000% | |||
| 5.240 | 539,000 | 539,000 | 5.617% | 0 | 0.000% | |||
| 5.230 | 274,000 | 274,000 | 2.855% | 0 | 0.000% | |||
| 5.220 | 475,000 | 475,000 | 4.950% | 0 | 0.000% | |||
| 5.210 | 445,000 | 445,000 | 4.637% | 0 | 0.000% | |||
| 5.200 | 1,219,000 | 1,219,000 | 12.702% | 0 | 0.000% | |||
| 5.190 | 1,261,000 | 1,261,000 | 13.140% | 0 | 0.000% | |||
| 5.180 | 1,196,000 | 1,190,000 | 12.400% | 6,000 | 0.063% | |||
| 5.170 | 876,000 | 874,000 | 9.107% | 2,000 | 0.021% | |||
| 5.160 | 498,000 | 498,000 | 5.189% | 0 | 0.000% | |||
| 5.150 | 678,400 | 670,000 | 6.982% | 8,400 | 0.088% | |||
| 5.140 | 150,000 | 150,000 | 1.563% | 0 | 0.000% | |||
| 5.130 | 173,200 | 163,000 | 1.699% | 10,200 | 0.106% | |||
| 5.120 | 94,987 | 94,000 | 0.980% | 987 | 0.010% | |||
| 5.100 | 269,000 | 269,000 | 2.803% | 0 | 0.000% | |||
| 5.080 | 192,000 | 192,000 | 2.001% | 0 | 0.000% | |||
| 5.070 | 227,000 | 227,000 | 2.365% | 0 | 0.000% | |||
| 5.060 | 104,000 | 104,000 | 1.084% | 0 | 0.000% | |||
| 5.050 | 120,000 | 120,000 | 1.250% | 0 | 0.000% | |||
| 5.040 | 236,000 | 236,000 | 2.459% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |