01038 长江基建集团
按盘价 
66.300 +0.550 (+0.837%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%25%33%26%
- 65.917
- 大手*
-
- 66.102
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.350
- 22,500
- 0
- 66.300
- 160,000
- 520
- 66.250
- 12,500
- 0
- 66.200
- 31,000
- 0
- 66.150
- 70,000
- 514
- 66.100
- 71,000
- 615
- 66.050
- 55,000
- 0
- 66.000
- 63,500
- 399
- 65.950
- 106,000
- 1,500
- 65.900
- 118,000
- 1,000
- 65.850
- 69,500
- 500
- 65.800
- 11,000
- 1,500
- 65.750
- 30,000
- 76,347
- 65.700
- 58,000
- 825
- 65.650
- 75,000
- 0
- 65.600
- 60,000
- 0
- 65.550
- 34,500
- 0
- 65.500
- 40,000
- 0
- 65.400
- 30,000
- 0
- 65.350
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.350 | 22,500 | 22,500 | 1.846% | 0 | 0.000% | |||
| 66.300 | 160,520 | 160,000 | 13.128% | 520 | 0.043% | |||
| 66.250 | 12,500 | 12,500 | 1.026% | 0 | 0.000% | |||
| 66.200 | 31,000 | 31,000 | 2.544% | 0 | 0.000% | |||
| 66.150 | 70,514 | 70,000 | 5.744% | 514 | 0.042% | |||
| 66.100 | 71,615 | 71,000 | 5.826% | 615 | 0.050% | |||
| 66.050 | 55,000 | 55,000 | 4.513% | 0 | 0.000% | |||
| 66.000 | 63,899 | 63,500 | 5.210% | 399 | 0.033% | |||
| 65.950 | 107,500 | 106,000 | 8.698% | 1,500 | 0.123% | |||
| 65.900 | 119,000 | 118,000 | 9.682% | 1,000 | 0.082% | |||
| 65.850 | 70,000 | 69,500 | 5.703% | 500 | 0.041% | |||
| 65.800 | 12,500 | 11,000 | 0.903% | 1,500 | 0.123% | |||
| 65.750 | 106,347 | 30,000 | 2.462% | 76,347 | 6.264% | |||
| 65.700 | 58,825 | 58,000 | 4.759% | 825 | 0.068% | |||
| 65.650 | 75,000 | 75,000 | 6.154% | 0 | 0.000% | |||
| 65.600 | 60,000 | 60,000 | 4.923% | 0 | 0.000% | |||
| 65.550 | 34,500 | 34,500 | 2.831% | 0 | 0.000% | |||
| 65.500 | 40,000 | 40,000 | 3.282% | 0 | 0.000% | |||
| 65.400 | 30,000 | 30,000 | 2.462% | 0 | 0.000% | |||
| 65.350 | 8,000 | 8,000 | 0.656% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |