00101 恒隆地产
按盘价 
7.110 -0.190 (-2.603%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 7.115
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.250
- 98,000
- 0
- 7.165
- 153,000
- 0
- 7.160
- 133,000
- 0
- 7.155
- 253,000
- 0
- 7.150
- 535,000
- 1,000
- 7.145
- 184,000
- 2
- 7.140
- 394,000
- 0
- 7.130
- 79,000
- 0
- 7.125
- 85,000
- 0
- 7.120
- 81,000
- 0
- 7.110
- 130,000
- 9,000
- 7.105
- 192,000
- 0
- 7.100
- 206,000
- 8,000
- 7.095
- 254,000
- 22,200
- 7.090
- 325,000
- 0
- 7.085
- 189,000
- 0
- 7.080
- 571,000
- 0
- 7.075
- 422,000
- 200
- 7.070
- 429,000
- 0
- 7.065
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.250 | 98,000 | 98,000 | 1.891% | 0 | 0.000% | |||
| 7.165 | 153,000 | 153,000 | 2.952% | 0 | 0.000% | |||
| 7.160 | 133,000 | 133,000 | 2.566% | 0 | 0.000% | |||
| 7.155 | 253,000 | 253,000 | 4.882% | 0 | 0.000% | |||
| 7.150 | 536,000 | 535,000 | 10.323% | 1,000 | 0.019% | |||
| 7.145 | 184,002 | 184,000 | 3.550% | 2 | 0.000% | |||
| 7.140 | 394,000 | 394,000 | 7.602% | 0 | 0.000% | |||
| 7.130 | 79,000 | 79,000 | 1.524% | 0 | 0.000% | |||
| 7.125 | 85,000 | 85,000 | 1.640% | 0 | 0.000% | |||
| 7.120 | 81,000 | 81,000 | 1.563% | 0 | 0.000% | |||
| 7.110 | 139,000 | 130,000 | 2.508% | 9,000 | 0.174% | |||
| 7.105 | 192,000 | 192,000 | 3.705% | 0 | 0.000% | |||
| 7.100 | 214,000 | 206,000 | 3.975% | 8,000 | 0.154% | |||
| 7.095 | 276,200 | 254,000 | 4.901% | 22,200 | 0.428% | |||
| 7.090 | 325,000 | 325,000 | 6.271% | 0 | 0.000% | |||
| 7.085 | 189,000 | 189,000 | 3.647% | 0 | 0.000% | |||
| 7.080 | 571,000 | 571,000 | 11.018% | 0 | 0.000% | |||
| 7.075 | 422,200 | 422,000 | 8.143% | 200 | 0.004% | |||
| 7.070 | 429,000 | 429,000 | 8.278% | 0 | 0.000% | |||
| 7.065 | 154,000 | 154,000 | 2.971% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 11:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |