00558 力劲科技
实时 按盘价 跌3.060 -0.050 (-1.608%)
Created with Highstock 2.1.7个股卖空走势卖空占成交金额按盘价卖空股数28/01/202504/02/202506/02/202510/02/202512/02/202514/02/202518/02/202520/02/202524/02/202526/02/202528/02/202504/03/202506/03/202510/03/202512/03/202514/03/202518/03/202520/03/202524/03/202526/03/202528/03/20252.53.54.50%20%40%0百万2百万4百万
日期 卖空股数 卖空金额 5天平均
卖空金额
股票成交金额 卖空占
成交金额(%)
主板总
卖空金额
卖空占总
卖空金额(%)
28/03/202567,50020.78万89.57万1.30千万1.603%358.51亿0.001%
27/03/2025112,50035.25万1.33百万1.32千万2.679%395.97亿0.001%
26/03/2025177,50056.57万1.38百万1.46千万3.867%390.95亿0.001%
25/03/2025710,0002.27百万1.40百万2.02千万11.226%416.79亿0.005%
24/03/2025330,0001.08百万1.12百万1.44千万7.499%397.44亿0.003%
21/03/2025725,0002.38百万1.07百万4.53千万5.261%530.88亿0.004%
20/03/2025172,50060.18万82.94万2.73千万2.206%464.81亿0.001%
19/03/2025192,50066.60万93.24万2.24千万2.976%421.01亿0.002%
18/03/2025240,00085.09万90.94万4.20千万2.027%373.41亿0.002%
17/03/2025250,00087.21万89.66万4.15千万2.102%338.14亿0.003%
14/03/2025347,5001.16百万95.01万2.86千万4.046%415.25亿0.003%
13/03/2025342,5001.12百万85.34万2.20千万5.082%413.23亿0.003%
12/03/2025165,00055.09万76.06万2.89千万1.904%472.09亿0.001%
11/03/2025240,00078.69万1.01百万3.48千万2.263%425.55亿0.002%
10/03/2025337,5001.14百万1.27百万1.97千万5.775%548.53亿0.002%
07/03/2025197,50067.30万1.41百万4.63千万1.452%558.92亿0.001%
06/03/2025197,50065.26万1.73百万3.79千万1.720%545.62亿0.001%
05/03/2025567,5001.79百万2.16百万1.96千万9.125%401.72亿0.004%
04/03/2025660,0002.08百万2.42百万1.90千万10.968%461.25亿0.005%
03/03/2025575,0001.85百万2.29百万3.96千万4.677%406.74亿0.005%
28/02/2025695,0002.25百万2.16百万5.51千万4.089%573.73亿0.004%
27/02/2025820,0002.82百万2.49百万7.52千万3.745%733.64亿0.004%
26/02/2025922,5003.11百万3.42百万1.65亿1.887%536.15亿0.006%
25/02/2025460,0001.43百万4.26百万2.39千万5.972%507.67亿0.003%
24/02/2025382,5001.21百万4.27百万3.38千万3.575%494.96亿0.002%
21/02/20251,210,0003.88百万4.47百万6.68千万5.801%546.45亿0.007%
20/02/20252,372,5007.49百万4.11百万1.23亿6.080%390.12亿0.019%
19/02/20252,450,0007.30百万2.97百万7.55千万9.663%360.03亿0.020%
18/02/2025532,5001.51百万2.09百万1.55千万9.721%639.12亿0.002%
17/02/2025780,0002.21百万2.20百万1.90千万11.601%571.15亿0.004%
14/02/2025722,5002.03百万1.95百万2.71千万7.508%533.33亿0.004%
13/02/2025657,5001.83百万1.74百万1.96千万9.352%521.03亿0.004%
12/02/20251,035,0002.85百万1.55百万2.06千万13.821%376.66亿0.008%
11/02/2025755,0002.08百万1.29百万1.35千万15.384%278.10亿0.007%
10/02/2025332,50094.04万1.07百万1.93千万4.867%429.06亿0.002%
07/02/2025350,00098.84万1.22百万2.62千万3.776%347.51亿0.003%
06/02/2025327,50089.55万1.25百万3.50千万2.559%315.12亿0.003%
05/02/2025577,5001.52百万1.27百万1.27千万12.017%313.51亿0.005%
04/02/2025385,0001.01百万1.31百万5.51百万18.394%296.80亿0.003%
03/02/2025642,5001.67百万1.16百万6.96百万23.965%207.93亿0.008%
 1    2  
备注: 实时报价更新时间为 28/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  卖空数据更新时间为 28/03/2025 16:35
* 为半日数据