03690 美团-W
实时 按盘价 跌167.100 -5.600 (-3.243%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.495-0.065-11.607%119.500122.00027/02/2025
50085美团瑞银五三牛B0.470-0.060-11.321%122.500125.00004/03/2025
50093美团摩通五甲牛C0.141-0.013-8.442%100.500103.00014/11/2025
50094美团摩通五甲牛D0.124-0.014-10.145%109.000111.50014/11/2025
50146美团摩利五三牛A0.540-0.060-10.000%116.200119.00028/03/2025
50185美团花旗五十牛C0.118-0.014-10.606%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.117-0.014-10.687%112.900115.40017/11/2025
50233美团摩通五三牛D0.480-0.070-12.727%121.500124.00014/03/2025
50246美团法巴五二牛E0.465-0.065-12.264%122.000125.00027/02/2025
50247美团法巴五二牛F0.520-0.060-10.345%117.000120.00027/02/2025
50320美团汇丰五二牛J0.405-0.075-15.625%127.500130.00027/02/2025
50327美团汇丰五二牛K0.455-0.065-12.500%123.500126.00027/02/2025
50337美团摩通五甲牛E0.107-0.014-11.570%117.500120.00014/11/2025
50341美团摩通五三牛E0.420-0.065-13.402%127.500130.00014/03/2025
50355美团法巴四甲牛G1.000-0.060-5.660%67.00070.00028/11/2024
50362美团花旗五九牛A0.096-0.013-11.927%122.500125.00002/09/2025
50376美团瑞银五三牛C0.410-0.060-12.766%128.500131.00005/03/2025
50410美团法兴五八牛B0.097-0.013-11.818%122.500125.00028/08/2025
50512美团法兴五九牛B0.117-0.013-10.000%113.000115.50029/09/2025
50539美团瑞银五二牛K0.360-0.070-16.279%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.090-0.015-14.286%125.500128.00018/11/2025
50591美团摩通五甲牛F0.094-0.013-12.150%123.500126.00014/11/2025
50652美团法巴五二牛G0.415-0.065-13.542%127.000130.00027/02/2025
50803美团法巴五二牛H0.365-0.065-15.116%132.000135.00027/02/2025
50947美团法兴五八牛C0.080-0.014-14.894%130.500133.00029/08/2025
50986美团瑞银五十牛F0.074-0.013-14.943%133.500136.00020/10/2025
51045美团摩通五甲牛G0.073-0.014-16.092%133.500136.00014/11/2025
51108美团摩利五八牛A0.093-0.013-12.264%126.200129.00028/08/2025
51213美团瑞银五十牛G0.083-0.014-14.433%129.500132.00021/10/2025
51261美团摩通五十牛B0.079-0.015-15.957%130.500133.00010/10/2025
51276美团法巴四甲牛A0.900-0.060-6.250%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.207-0.068-24.727%147.000150.00027/02/2025
51394美团法巴五二牛J0.265-0.065-19.697%142.000145.00027/02/2025
51395美团法巴五二牛K0.315-0.065-17.105%137.000140.00027/02/2025
51434美团法兴五九牛C0.066-0.012-15.385%137.500140.00030/09/2025
51515美团摩通五九牛C0.065-0.015-18.750%137.500140.00012/09/2025
51529美团摩通五九牛D0.049-0.014-22.222%145.500148.00012/09/2025
51578美团花旗五七牛C0.064-0.013-16.883%137.500140.00031/07/2025
51600美团瑞银五十牛H0.044-0.014-24.138%147.200149.70022/10/2025
51650美团瑞银五十牛I0.055-0.012-17.910%142.500145.00023/10/2025
51665美团汇丰五十牛A0.065-0.014-17.722%137.500140.00020/10/2025
51764美团汇丰五九牛B0.044-0.013-22.807%147.200150.00030/09/2025
51852美团瑞银五十牛A0.910-0.070-7.143%80.00083.00027/10/2025
51928美团法兴五八牛D0.047-0.013-21.667%146.000148.50027/08/2025
51929美团法兴五九牛D0.031-0.014-31.111%153.500156.00029/09/2025
51962美团瑞银五九牛C0.010-0.013-56.522%162.800165.30012/09/2025
51991美团瑞银五九牛D0.022-0.014-38.889%157.500160.00010/09/2025
52061美团汇丰四乙牛L0.870-0.070-7.447%81.00084.00030/12/2024
52066美团摩通五九牛E0.010-0.013-56.522%162.500165.00012/09/2025
52128美团摩通五八牛B0.034-0.013-27.660%152.500155.00008/08/2025
52200美团摩利五九牛B0.051-0.015-22.727%146.200149.00030/09/2025
52201美团摩利五八牛B0.023-0.015-39.474%157.200160.00029/08/2025
52291美团法巴五六牛A0.016-0.010-38.462%162.000165.00027/06/2025
52293美团法巴五六牛B0.023-0.013-36.111%157.000160.00027/06/2025
52294美团法巴五六牛C0.035-0.012-25.532%152.000155.00027/06/2025
52430美团法兴五八牛E0.016-0.014-46.667%159.500162.00026/08/2025
52462美团汇丰五九牛C0.020-0.014-41.176%157.500160.00030/09/2025
52531美团瑞银五八牛D0.033-0.013-28.261%152.500155.00012/08/2025
52651美团摩通五八牛C0.023-0.013-36.111%157.500160.00008/08/2025
52655美团摩通五八牛D0.040-0.014-25.926%149.500152.00008/08/2025
53090美团瑞银五十牛D0.920-0.070-7.071%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.820-0.060-6.818%85.88088.88030/12/2024
53943美团花旗四乙牛B0.880-0.070-7.368%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.850-0.070-7.609%83.00086.00030/12/2024
54574美团法巴四甲牛O0.800-0.060-6.977%87.00090.00028/11/2024
54675美团法兴四甲牛C0.800-0.050-5.882%88.00091.00028/11/2024
55065美团花旗四乙牛C0.790-0.070-8.140%88.45091.45002/12/2024
55181美团摩通五甲牛A0.204-0.013-5.991%68.30071.30014/11/2025
55912美团摩利四甲牛A0.710-0.050-6.579%97.10099.90028/11/2024
55926美团法巴五甲牛B0.740-0.060-7.500%97.000100.00027/11/2025
55930美团法巴五甲牛C0.790-0.060-7.059%92.00095.00027/11/2025
55959美团汇丰四甲牛D0.770-0.070-8.333%90.00093.00028/11/2024
56210美团摩通五七牛A0.170-0.014-7.609%85.00088.00031/07/2025
56351美团瑞银五八牛A0.171-0.013-7.065%85.10088.10028/08/2025
56853美团汇丰五八牛B0.015-0.010-40.000%162.500165.00008/08/2025
56984美团摩通五八牛A0.150-0.014-8.537%95.20098.20008/08/2025
57246美团瑞银五六牛C0.148-0.013-8.075%96.00099.00025/06/2025
57932美团花旗五七牛A0.153-0.013-7.831%92.80095.80002/07/2025
58057美团花旗五九牛C0.010-0.011-52.381%163.500166.00030/09/2025
59200美团法兴五五牛B0.147-0.011-6.962%97.000100.00030/05/2025
59201美团法兴五六牛A0.159-0.013-7.558%91.00094.00027/06/2025
60116美团瑞银五八牛B0.196-0.013-6.220%72.00075.00001/08/2025
60196美团法兴五八牛A0.191-0.013-6.373%75.50078.50028/08/2025
60505美团汇丰五十牛B0.033-0.014-29.787%152.500155.00010/10/2025
60583美团法兴五七牛A0.175-0.013-6.915%83.00086.00030/07/2025
60986美团摩通五十牛J0.018-0.014-43.750%159.500162.00010/10/2025
61137美团瑞银五八牛I0.012-0.007-36.842%165.100167.60019/08/2025
61174美团摩通五九牛O0.011-0.011-50.000%164.600167.10012/09/2025
61177美团汇丰五十牛C0.056-0.014-20.000%142.500145.00010/10/2025
61264美团法巴四甲牛V1.100-0.060-5.172%57.00060.00028/11/2024
61312美团摩通五九牛P0.028-0.012-30.000%155.500158.00012/09/2025
61376美团法兴五五牛A0.235-0.011-4.472%52.00055.00016/05/2025
61378美团法兴五七牛B0.167-0.013-7.222%87.00090.00029/07/2025
61452美团法兴五七牛C0.184-0.013-6.599%79.00082.00031/07/2025
61474美团瑞银五五牛C0.225-0.013-5.462%57.00060.00028/05/2025
61476美团瑞银五六牛A0.235-0.013-5.242%52.00055.00006/06/2025
61478美团瑞银五六牛B0.244-0.011-4.314%47.00050.00011/06/2025
61734美团法兴五九牛A0.255-0.005-1.923%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.265-0.015-5.357%37.00040.00030/12/2025
62024美团法巴四甲牛W1.200-0.060-4.762%47.00050.00028/11/2024
65833美团汇丰五六牛C1.170-0.060-4.878%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.211-0.013-5.804%65.50068.00019/12/2025
66956美团法巴五甲牛R0.880-0.060-6.383%82.00085.00027/11/2025
67004美团汇丰五六牛D1.110-0.070-5.932%58.00061.00027/06/2025
67288美团汇丰五九牛A0.820-0.070-7.865%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美团瑞银五一牛I0.710-0.070-8.974%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.230-0.060-4.651%47.00050.00030/12/2025
67650美团汇丰五六牛E1.130-0.070-5.833%56.00059.00027/06/2025
67891美团汇丰五二牛D0.720-0.060-7.692%97.000100.00024/02/2025
68485美团瑞银五二牛A0.760-0.070-8.434%92.50095.00005/02/2025
68544美团瑞银五二牛B0.650-0.070-9.722%103.500106.00003/02/2025
68585美团摩通五二牛H0.670-0.070-9.459%101.500104.00014/02/2025
68656美团摩通五二牛I0.690-0.070-9.211%99.500102.00014/02/2025
68679美团法兴五二牛D0.670-0.050-6.944%102.000105.00003/02/2025
68719美团瑞银五二牛C0.620-0.060-8.824%107.500110.00013/02/2025
68725美团瑞银五二牛D0.570-0.060-9.524%112.500115.00017/02/2025
68744美团汇丰五二牛F0.620-0.060-8.824%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.680-0.070-9.333%104.500107.00030/12/2026
68769美团摩通五三牛B0.640-0.070-9.859%104.500107.00007/03/2025
68770美团摩通五二牛J0.580-0.070-10.769%110.500113.00014/02/2025
68801美团法兴五三牛B0.630-0.050-7.353%107.000110.00028/03/2025
68838美团花旗五十牛A0.153-0.013-7.831%95.50098.50002/10/2025
68911美团摩通五二牛K0.550-0.070-11.290%113.500116.00014/02/2025
68917美团摩利五二牛A0.640-0.060-8.571%105.200108.00014/02/2025
68936美团汇丰五六牛G1.270-0.060-4.511%42.00045.00027/06/2025
69031美团瑞银五二牛F0.590-0.060-9.231%110.500113.00021/02/2025
69072美团摩通五二牛L0.610-0.070-10.294%107.500110.00014/02/2025
69099美团汇丰五二牛G0.580-0.060-9.375%111.500114.00014/02/2025
69142美团瑞银五二牛G0.690-0.060-8.000%100.500103.00004/02/2025
69153美团汇丰五六牛H1.190-0.060-4.800%50.00053.00027/06/2025
69165美团法巴五二牛B0.570-0.060-9.524%112.000115.00027/02/2025
69166美团法巴五二牛C0.620-0.060-8.824%107.000110.00027/02/2025
69167美团法巴五二牛D0.660-0.070-9.589%102.000105.00027/02/2025
69254美团摩通五五牛B1.090-0.070-6.034%60.00063.00009/05/2025
69483美团法巴四甲牛E1.050-0.060-5.405%62.50065.00028/11/2024
69484美团法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美团瑞银五二牛I0.550-0.060-9.836%114.500117.00014/02/2025
69765美团瑞银五九牛A0.133-0.013-8.904%104.770107.27022/09/2025
69779美团瑞银五三牛A0.510-0.070-12.069%118.500121.00003/03/2025
69796美团摩通五甲牛B0.133-0.014-9.524%104.300106.80014/11/2025
69810美团摩通五三牛C0.530-0.080-13.115%115.500118.00014/03/2025
69811美团摩通五乙牛A0.159-0.013-7.558%91.50094.00012/12/2025
69831美团汇丰五二牛H0.540-0.060-10.000%115.500118.00027/02/2025
69852美团花旗五十牛B0.135-0.013-8.784%104.700107.70002/10/2025
69869美团法兴五三牛C0.540-0.060-10.000%116.000118.50027/03/2025
69939美团瑞银五二牛J0.530-0.070-11.667%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.030-0.060-5.505%65.00068.00028/11/2024
69979美团瑞银五九牛B0.158-0.013-7.602%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.088+0.011+14.286%222.500220.00030/12/2027
52256美团法巴七七熊G0.090+0.009+11.111%223.000220.00029/07/2027
52261美团法巴七七熊K0.139+0.010+7.752%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.122+0.011+9.910%242.500240.00020/12/2027
52676美团花旗七乙熊C0.106+0.010+10.417%232.500230.00031/12/2027
52801美团法巴五六熊A0.124+0.011+9.735%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.255+0.009+3.659%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.142+0.011+8.397%252.500250.00030/12/2027
52942美团摩利七乙熊E0.098+0.011+12.644%227.800225.00029/12/2027
53072美团法兴七乙熊I0.097+0.012+14.118%227.500225.00023/12/2027
53073美团法兴七乙熊J0.121+0.010+9.009%242.500240.00028/12/2027
53250美团法兴七乙熊K0.146+0.010+7.353%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.188+0.011+6.215%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.155+0.011+7.639%262.500260.00024/12/2027
53605美团摩通七九熊C0.460+0.055+13.580%222.500220.00010/09/2027
53659美团摩通七九熊D0.125+0.011+9.649%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.171+0.009+5.556%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.072+0.010+16.129%212.500210.00029/12/2027
54189美团花旗五乙熊A0.116+0.013+12.621%230.500228.00030/12/2025
54268美团摩通七九熊E0.108+0.010+10.204%232.500230.00010/09/2027
54269美团摩通七九熊F0.192+0.011+6.077%282.500280.00010/09/2027
54270美团摩通七九熊G0.143+0.013+10.000%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.139+0.012+9.449%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.176+0.011+6.667%272.500270.00030/12/2027
54616美团摩通七乙熊A0.223+0.011+5.189%302.500300.00010/12/2027
54622美团摩通七乙熊B0.156+0.011+7.586%262.500260.00010/12/2027
54793美团摩通七乙熊C0.115+0.011+10.577%237.500235.00010/12/2027
54799美团摩通七乙熊D0.172+0.011+6.832%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.223+0.011+5.189%302.500300.00009/12/2027
55104美团摩通七甲熊A0.084+0.011+15.068%217.500215.00012/11/2027
55160美团法巴五六熊F0.088+0.012+15.789%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.099+0.011+12.500%227.500225.00030/12/2027
55825美团摩通七甲熊D0.071+0.009+14.516%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.104+0.010+10.638%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.074+0.011+17.460%212.500210.00030/12/2027
59463美团摩通七十熊A0.100+0.011+12.360%227.500225.00015/10/2027
59729美团花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.040+0.009+29.032%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.091+0.011+13.750%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.096+0.010+11.628%227.500225.00010/12/2027
60071美团法兴七乙熊O0.067+0.011+19.643%208.500206.00029/12/2027
60129美团摩通七十熊B0.061+0.010+19.608%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.057+0.010+21.277%202.500200.00021/12/2027
60345美团摩通七十熊C0.052+0.011+26.829%198.500196.00015/10/2027
60574美团法兴七乙熊P0.038+0.009+31.034%190.500188.00030/12/2027
60632美团摩通七十熊D0.034+0.009+36.000%187.500185.00015/10/2027
60780美团摩通七十熊E0.044+0.010+29.412%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.033+0.009+37.500%187.500185.00013/12/2027
61144美团瑞银七乙熊20.026+0.009+52.941%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.0000.000%203.000200.00030/10/2028
61306美团摩通七九熊I0.028+0.010+55.556%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.0430.0000.000%192.500190.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。