09896 名创优品
实时 按盘价 跌32.550 -0.700 (-2.105%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
25/07/2024普通股282,400HKD 9,340,010HKD 33.400HKD 32.2502,683,9400.213
24/07/2024普通股2,000HKD 67,426HKD 34.632HKD 33.2862,401,5400.191
23/07/2024普通股134,000HKD 4,642,739HKD 35.080HKD 34.1252,111,1400.168
22/07/2024普通股124HKD 4,346HKD 35.080HKD 35.0021,827,1400.145
19/07/2024普通股7,200HKD 240,805HKD 33.618HKD 33.2481,545,0160.123
18/07/2024普通股44,000HKD 1,491,154HKD 35.080HKD 33.4231,247,8160.099
17/07/2024普通股87,600HKD 3,010,776HKD 35.080HKD 33.988963,8160.077
16/07/2024普通股284,000HKD 9,895,686HKD 35.080HKD 34.671676,2160.054
09/07/2024普通股66,000HKD 2,309,600HKD 35.100HKD 34.700391,2160.031
08/07/2024普通股86,400HKD 3,019,107HKD 35.126HKD 34.735325,2160.026
05/07/2024普通股38,816HKD 1,358,999HKD 35.080HKD 34.92438,8160.031
01/02/2024普通股175,000HKD 5,927,100HKD 34.000HKD 33.7002,248,6000.178
31/01/2024普通股28,000HKD 942,222HKD 33.808HKD 33.4762,073,6000.164
30/01/2024普通股625,200HKD 20,309,360HKD 33.200HKD 31.0001,615,6000.128
29/01/2024普通股426,000HKD 14,974,837HKD 36.839HKD 33.948990,4000.078
26/01/2024普通股114,000HKD 4,433,445HKD 39.052HKD 38.662564,4000.045
24/01/2024普通股70,400HKD 2,742,414HKD 39.080HKD 38.748450,4000.036
22/01/2024普通股28,000HKD 1,092,133HKD 39.080HKD 38.885380,0000.030
03/01/2024普通股94,000HKD 3,660,258HKD 39.030HKD 38.796352,0000.028
02/01/2024普通股258,000HKD 9,892,605HKD 38.874HKD 37.644258,0000.020
21/12/2023普通股374,800HKD 14,007,340HKD 37.650HKD 37.1002,158,5080.170
11/12/2023普通股409,460USD 2,005,874USD 4.982USD 4.825808,1080.064
08/12/2023普通股398,648USD 1,949,355USD 4.962USD 4.832398,6480.031
 1  
备注： 实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。