00087 太古股份公司Ｂ
按盘价 
10.340 +0.100 (+0.977%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 02/08/2024 | 普通股 | 370,000 | HKD 3,677,430 | HKD 10.020 | HKD 9.900 | 14,372,500 | 0.496 |
| 01/08/2024 | 普通股 | 170,000 | HKD 1,723,256 | HKD 10.200 | HKD 10.080 | 14,002,500 | 0.483 |
| 31/07/2024 | 普通股 | 312,500 | HKD 3,169,593 | HKD 10.260 | HKD 10.040 | 13,832,500 | 0.477 |
| 30/07/2024 | 普通股 | 87,500 | HKD 902,501 | HKD 10.420 | HKD 10.240 | 13,520,000 | 0.467 |
| 29/07/2024 | 普通股 | 155,000 | HKD 1,616,107 | HKD 10.540 | HKD 10.360 | 13,432,500 | 0.464 |
| 26/07/2024 | 普通股 | 297,500 | HKD 3,083,944 | HKD 10.500 | HKD 10.280 | 13,277,500 | 0.458 |
| 25/07/2024 | 普通股 | 122,500 | HKD 1,288,651 | HKD 10.620 | HKD 10.420 | 12,980,000 | 0.448 |
| 24/07/2024 | 普通股 | 162,500 | HKD 1,738,603 | HKD 10.760 | HKD 10.620 | 12,857,500 | 0.444 |
| 23/07/2024 | 普通股 | 120,000 | HKD 1,277,004 | HKD 10.700 | HKD 10.580 | 12,695,000 | 0.438 |
| 22/07/2024 | 普通股 | 122,500 | HKD 1,291,150 | HKD 10.640 | HKD 10.460 | 12,575,000 | 0.434 |
| 19/07/2024 | 普通股 | 160,000 | HKD 1,689,504 | HKD 10.700 | HKD 10.480 | 12,452,500 | 0.430 |
| 18/07/2024 | 普通股 | 110,000 | HKD 1,179,948 | HKD 10.800 | HKD 10.660 | 12,292,500 | 0.424 |
| 17/07/2024 | 普通股 | 202,500 | HKD 2,177,158 | HKD 10.800 | HKD 10.660 | 12,182,500 | 0.420 |
| 16/07/2024 | 普通股 | 82,500 | HKD 888,599 | HKD 10.860 | HKD 10.740 | 11,980,000 | 0.413 |
| 15/07/2024 | 普通股 | 217,500 | HKD 2,359,940 | HKD 10.920 | HKD 10.780 | 11,897,500 | 0.411 |
| 12/07/2024 | 普通股 | 257,500 | HKD 2,799,900 | HKD 10.940 | HKD 10.760 | 11,680,000 | 0.403 |
| 11/07/2024 | 普通股 | 210,000 | HKD 2,245,152 | HKD 10.760 | HKD 10.580 | 11,422,500 | 0.394 |
| 10/07/2024 | 普通股 | 272,500 | HKD 2,911,689 | HKD 10.920 | HKD 10.580 | 11,212,500 | 0.387 |
| 09/07/2024 | 普通股 | 220,000 | HKD 2,394,810 | HKD 11.060 | HKD 10.780 | 10,940,000 | 0.378 |
| 08/07/2024 | 普通股 | 327,500 | HKD 3,577,839 | HKD 11.100 | HKD 10.840 | 10,720,000 | 0.370 |
| 05/07/2024 | 普通股 | 410,000 | HKD 4,493,149 | HKD 11.000 | HKD 10.880 | 10,392,500 | 0.359 |
| 04/07/2024 | 普通股 | 665,000 | HKD 7,258,275 | HKD 10.980 | HKD 10.720 | 9,982,500 | 0.344 |
| 03/07/2024 | 普通股 | 360,000 | HKD 3,819,240 | HKD 10.680 | HKD 10.460 | 9,317,500 | 0.322 |
| 02/07/2024 | 普通股 | 427,500 | HKD 4,469,811 | HKD 10.640 | HKD 10.320 | 8,957,500 | 0.309 |
| 28/06/2024 | 普通股 | 220,000 | HKD 2,300,540 | HKD 10.540 | HKD 10.340 | 8,530,000 | 0.294 |
| 27/06/2024 | 普通股 | 80,000 | HKD 834,000 | HKD 10.500 | HKD 10.360 | 8,310,000 | 0.287 |
| 26/06/2024 | 普通股 | 210,000 | HKD 2,230,851 | HKD 10.700 | HKD 10.520 | 8,230,000 | 0.284 |
| 25/06/2024 | 普通股 | 180,000 | HKD 1,906,758 | HKD 10.700 | HKD 10.520 | 8,020,000 | 0.277 |
| 24/06/2024 | 普通股 | 225,000 | HKD 2,337,795 | HKD 10.500 | HKD 10.260 | 7,840,000 | 0.271 |
| 21/06/2024 | 普通股 | 155,000 | HKD 1,607,443 | HKD 10.440 | HKD 10.280 | 7,615,000 | 0.263 |
| 20/06/2024 | 普通股 | 140,000 | HKD 1,447,446 | HKD 10.400 | HKD 10.260 | 7,460,000 | 0.257 |
| 19/06/2024 | 普通股 | 67,500 | HKD 701,898 | HKD 10.440 | HKD 10.360 | 7,320,000 | 0.253 |
| 18/06/2024 | 普通股 | 135,000 | HKD 1,403,446 | HKD 10.520 | HKD 10.340 | 7,252,500 | 0.250 |
| 17/06/2024 | 普通股 | 415,000 | HKD 4,300,603 | HKD 10.480 | HKD 10.280 | 7,117,500 | 0.246 |
| 14/06/2024 | 普通股 | 350,000 | HKD 3,705,660 | HKD 10.700 | HKD 10.480 | 6,702,500 | 0.231 |
| 13/06/2024 | 普通股 | 677,500 | HKD 7,124,657 | HKD 10.660 | HKD 10.200 | 6,352,500 | 0.219 |
| 12/06/2024 | 普通股 | 125,000 | HKD 1,260,650 | HKD 10.140 | HKD 9.980 | 5,675,000 | 0.196 |
| 11/06/2024 | 普通股 | 257,500 | HKD 2,606,054 | HKD 10.320 | HKD 10.040 | 5,550,000 | 0.192 |
| 07/06/2024 | 普通股 | 77,500 | HKD 804,147 | HKD 10.460 | HKD 10.340 | 5,292,500 | 0.182 |
| 06/06/2024 | 普通股 | 142,500 | HKD 1,503,603 | HKD 10.680 | HKD 10.480 | 5,215,000 | 0.180 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |