00087 太古股份公司Ｂ
按盘价 
10.340 +0.100 (+0.977%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/11/2024 | 普通股 | 50,000 | HKD 514,000 | HKD 10.320 | HKD 10.240 | 31,132,500 | 1.074 |
| 27/11/2024 | 普通股 | 105,000 | HKD 1,085,049 | HKD 10.380 | HKD 10.260 | 31,082,500 | 1.072 |
| 26/11/2024 | 普通股 | 102,500 | HKD 1,051,352 | HKD 10.300 | HKD 10.220 | 30,977,500 | 1.069 |
| 25/11/2024 | 普通股 | 200,000 | HKD 2,035,900 | HKD 10.240 | HKD 10.120 | 30,875,000 | 1.065 |
| 22/11/2024 | 普通股 | 60,000 | HKD 617,148 | HKD 10.340 | HKD 10.240 | 30,675,000 | 1.058 |
| 21/11/2024 | 普通股 | 40,000 | HKD 416,452 | HKD 10.460 | HKD 10.380 | 30,615,000 | 1.056 |
| 20/11/2024 | 普通股 | 65,000 | HKD 678,047 | HKD 10.460 | HKD 10.380 | 30,575,000 | 1.055 |
| 19/11/2024 | 普通股 | 75,000 | HKD 782,152 | HKD 10.460 | HKD 10.400 | 30,510,000 | 1.053 |
| 18/11/2024 | 普通股 | 250,000 | HKD 2,627,750 | HKD 10.600 | HKD 10.400 | 30,435,000 | 1.050 |
| 15/11/2024 | 普通股 | 250,000 | HKD 2,612,350 | HKD 10.500 | HKD 10.400 | 30,185,000 | 1.042 |
| 14/11/2024 | 普通股 | 165,000 | HKD 1,704,004 | HKD 10.460 | HKD 10.280 | 29,935,000 | 1.033 |
| 13/11/2024 | 普通股 | 165,000 | HKD 1,728,655 | HKD 10.520 | HKD 10.380 | 29,770,000 | 1.027 |
| 12/11/2024 | 普通股 | 250,000 | HKD 2,626,150 | HKD 10.600 | HKD 10.360 | 29,605,000 | 1.022 |
| 11/11/2024 | 普通股 | 155,000 | HKD 1,613,798 | HKD 10.480 | HKD 10.360 | 29,355,000 | 1.013 |
| 08/11/2024 | 普通股 | 42,500 | HKD 444,949 | HKD 10.520 | HKD 10.420 | 29,200,000 | 1.008 |
| 07/11/2024 | 普通股 | 175,000 | HKD 1,847,895 | HKD 10.600 | HKD 10.460 | 29,157,500 | 1.006 |
| 06/11/2024 | 普通股 | 340,000 | HKD 3,511,010 | HKD 10.520 | HKD 10.200 | 28,982,500 | 1.000 |
| 05/11/2024 | 普通股 | 220,000 | HKD 2,302,806 | HKD 10.480 | HKD 10.380 | 28,642,500 | 0.988 |
| 04/11/2024 | 普通股 | 85,000 | HKD 884,153 | HKD 10.460 | HKD 10.360 | 28,422,500 | 0.981 |
| 01/11/2024 | 普通股 | 160,000 | HKD 1,680,208 | HKD 10.580 | HKD 10.440 | 28,337,500 | 0.978 |
| 31/10/2024 | 普通股 | 312,500 | HKD 3,248,500 | HKD 10.500 | HKD 10.340 | 28,177,500 | 0.972 |
| 30/10/2024 | 普通股 | 395,000 | HKD 4,142,839 | HKD 10.580 | HKD 10.360 | 27,865,000 | 0.961 |
| 29/10/2024 | 普通股 | 400,000 | HKD 4,191,320 | HKD 10.540 | HKD 10.420 | 27,470,000 | 0.948 |
| 28/10/2024 | 普通股 | 345,000 | HKD 3,583,411 | HKD 10.440 | HKD 10.260 | 27,070,000 | 0.934 |
| 25/10/2024 | 普通股 | 300,000 | HKD 3,078,090 | HKD 10.320 | HKD 10.180 | 26,725,000 | 0.922 |
| 24/10/2024 | 普通股 | 220,000 | HKD 2,240,150 | HKD 10.240 | HKD 10.160 | 26,425,000 | 0.912 |
| 23/10/2024 | 普通股 | 395,000 | HKD 4,053,332 | HKD 10.300 | HKD 10.200 | 26,205,000 | 0.904 |
| 22/10/2024 | 普通股 | 345,000 | HKD 3,546,151 | HKD 10.400 | HKD 10.200 | 25,810,000 | 0.891 |
| 21/10/2024 | 普通股 | 395,000 | HKD 4,073,200 | HKD 10.360 | HKD 10.260 | 25,465,000 | 0.879 |
| 18/10/2024 | 普通股 | 210,000 | HKD 2,162,895 | HKD 10.420 | HKD 10.160 | 25,070,000 | 0.865 |
| 17/10/2024 | 普通股 | 157,500 | HKD 1,607,303 | HKD 10.360 | HKD 10.160 | 24,860,000 | 0.858 |
| 16/10/2024 | 普通股 | 160,000 | HKD 1,627,056 | HKD 10.240 | HKD 10.060 | 24,702,500 | 0.852 |
| 15/10/2024 | 普通股 | 350,000 | HKD 3,578,050 | HKD 10.360 | HKD 10.120 | 24,542,500 | 0.847 |
| 14/10/2024 | 普通股 | 360,000 | HKD 3,711,060 | HKD 10.380 | HKD 10.120 | 24,192,500 | 0.835 |
| 10/10/2024 | 普通股 | 350,000 | HKD 3,609,305 | HKD 10.400 | HKD 10.160 | 23,832,500 | 0.822 |
| 09/10/2024 | 普通股 | 330,000 | HKD 3,345,210 | HKD 10.280 | HKD 9.980 | 23,482,500 | 0.810 |
| 08/10/2024 | 普通股 | 290,000 | HKD 3,102,797 | HKD 11.100 | HKD 10.460 | 23,152,500 | 0.799 |
| 07/10/2024 | 普通股 | 272,500 | HKD 3,028,238 | HKD 11.140 | HKD 11.020 | 22,862,500 | 0.789 |
| 04/10/2024 | 普通股 | 205,000 | HKD 2,239,358 | HKD 11.000 | HKD 10.820 | 22,590,000 | 0.779 |
| 03/10/2024 | 普通股 | 250,000 | HKD 2,684,500 | HKD 10.840 | HKD 10.560 | 22,385,000 | 0.772 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |