00086 新鸿基公司
按盘价 
2.690 +0.020 (+0.749%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/10/2024 | 普通股 | 40,000 | HKD 110,130 | HKD 2.790 | HKD 2.710 | 200,000 | 0.010 |
| 08/10/2024 | 普通股 | 5,000 | HKD 14,000 | HKD 2.800 | HKD 2.800 | 160,000 | 0.008 |
| 19/09/2024 | 普通股 | 50,000 | HKD 122,050 | HKD 2.450 | HKD 2.430 | 155,000 | 0.008 |
| 16/09/2024 | 普通股 | 5,000 | HKD 12,190 | HKD 2.450 | HKD 2.430 | 105,000 | 0.005 |
| 19/07/2024 | 普通股 | 100,000 | HKD 248,880 | HKD 2.490 | HKD 2.480 | 100,000 | 0.005 |
| 27/03/2024 | 普通股 | 10,000 | HKD 23,550 | HKD 2.360 | HKD 2.350 | 1,627,000 | 0.083 |
| 22/12/2023 | 普通股 | 10,000 | HKD 22,350 | HKD 2.240 | HKD 2.230 | 1,617,000 | 0.082 |
| 21/12/2023 | 普通股 | 3,000 | HKD 6,720 | HKD 2.240 | -- | 1,607,000 | 0.082 |
| 12/12/2023 | 普通股 | 5,000 | HKD 11,200 | HKD 2.240 | -- | 1,604,000 | 0.082 |
| 11/12/2023 | 普通股 | 2,000 | HKD 4,460 | HKD 2.230 | -- | 1,599,000 | 0.081 |
| 07/12/2023 | 普通股 | 9,000 | HKD 20,120 | HKD 2.240 | HKD 2.230 | 1,597,000 | 0.081 |
| 05/12/2023 | 普通股 | 50,000 | HKD 110,150 | HKD 2.240 | HKD 2.150 | 1,588,000 | 0.081 |
| 04/12/2023 | 普通股 | 13,000 | HKD 29,090 | HKD 2.240 | HKD 2.230 | 1,538,000 | 0.078 |
| 30/11/2023 | 普通股 | 50,000 | HKD 113,750 | HKD 2.320 | HKD 2.200 | 1,525,000 | 0.078 |
| 29/11/2023 | 普通股 | 40,000 | HKD 92,900 | HKD 2.340 | HKD 2.310 | 1,475,000 | 0.075 |
| 28/11/2023 | 普通股 | 10,000 | HKD 23,400 | HKD 2.340 | -- | 1,435,000 | 0.073 |
| 27/11/2023 | 普通股 | 20,000 | HKD 46,200 | HKD 2.310 | -- | 1,425,000 | 0.073 |
| 24/11/2023 | 普通股 | 20,000 | HKD 46,000 | HKD 2.300 | -- | 1,405,000 | 0.071 |
| 23/11/2023 | 普通股 | 60,000 | HKD 132,300 | HKD 2.220 | HKD 2.190 | 1,385,000 | 0.070 |
| 22/11/2023 | 普通股 | 220,000 | HKD 500,300 | HKD 2.380 | HKD 2.170 | 1,325,000 | 0.067 |
| 21/11/2023 | 普通股 | 40,000 | HKD 95,600 | HKD 2.400 | HKD 2.380 | 1,105,000 | 0.056 |
| 20/11/2023 | 普通股 | 35,000 | HKD 83,350 | HKD 2.390 | HKD 2.380 | 1,065,000 | 0.054 |
| 17/11/2023 | 普通股 | 95,000 | HKD 228,450 | HKD 2.440 | HKD 2.390 | 1,030,000 | 0.052 |
| 16/11/2023 | 普通股 | 25,000 | HKD 61,100 | HKD 2.450 | HKD 2.440 | 935,000 | 0.048 |
| 15/11/2023 | 普通股 | 20,000 | HKD 48,950 | HKD 2.450 | HKD 2.440 | 910,000 | 0.046 |
| 10/10/2023 | 普通股 | 30,000 | HKD 78,600 | HKD 2.630 | HKD 2.610 | 890,000 | 0.045 |
| 09/10/2023 | 普通股 | 10,000 | HKD 26,200 | HKD 2.620 | -- | 860,000 | 0.044 |
| 06/10/2023 | 普通股 | 30,000 | HKD 78,600 | HKD 2.630 | HKD 2.610 | 850,000 | 0.043 |
| 05/10/2023 | 普通股 | 15,000 | HKD 39,600 | HKD 2.640 | -- | 820,000 | 0.042 |
| 04/10/2023 | 普通股 | 50,000 | HKD 132,050 | HKD 2.660 | HKD 2.630 | 805,000 | 0.041 |
| 03/10/2023 | 普通股 | 20,000 | HKD 53,250 | HKD 2.670 | HKD 2.660 | 755,000 | 0.038 |
| 29/09/2023 | 普通股 | 6,000 | HKD 16,070 | HKD 2.680 | HKD 2.670 | 735,000 | 0.037 |
| 27/09/2023 | 普通股 | 15,000 | HKD 39,900 | HKD 2.660 | -- | 729,000 | 0.037 |
| 26/09/2023 | 普通股 | 40,000 | HKD 106,900 | HKD 2.690 | HKD 2.660 | 714,000 | 0.036 |
| 25/09/2023 | 普通股 | 25,000 | HKD 67,350 | HKD 2.700 | HKD 2.690 | 674,000 | 0.034 |
| 22/09/2023 | 普通股 | 15,000 | HKD 40,350 | HKD 2.690 | -- | 649,000 | 0.033 |
| 21/09/2023 | 普通股 | 35,000 | HKD 94,100 | HKD 2.700 | HKD 2.680 | 634,000 | 0.032 |
| 20/09/2023 | 普通股 | 10,000 | HKD 26,900 | HKD 2.690 | -- | 599,000 | 0.031 |
| 19/09/2023 | 普通股 | 30,000 | HKD 80,950 | HKD 2.710 | HKD 2.690 | 589,000 | 0.030 |
| 18/09/2023 | 普通股 | 10,000 | HKD 27,050 | HKD 2.710 | HKD 2.700 | 559,000 | 0.028 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 28/11/2024 10:55 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |