06608 百融云－Ｗ
按盘价 
8.700 +0.060 (+0.694%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 24/04/2024 | 其他 | 133,500 | HKD 1,265,680 | HKD 9.680 | HKD 9.340 | 17,835,000 | 3.548 |
| 23/04/2024 | 其他 | 105,000 | HKD 991,470 | HKD 9.510 | HKD 9.270 | 17,701,500 | 3.521 |
| 19/04/2024 | 其他 | 185,500 | HKD 1,719,140 | HKD 9.400 | HKD 9.100 | 17,596,500 | 3.501 |
| 18/04/2024 | 其他 | 150,000 | HKD 1,413,565 | HKD 9.530 | HKD 9.310 | 17,411,000 | 3.464 |
| 17/04/2024 | 其他 | 225,000 | HKD 2,126,540 | HKD 9.790 | HKD 9.280 | 17,261,000 | 3.434 |
| 16/04/2024 | 其他 | 7,000 | HKD 66,220 | HKD 9.460 | -- | 17,036,000 | 3.389 |
| 12/04/2024 | 其他 | 84,000 | HKD 857,910 | HKD 10.320 | HKD 10.140 | 17,029,000 | 3.388 |
| 11/04/2024 | 其他 | 80,000 | HKD 856,540 | HKD 10.760 | HKD 10.520 | 16,945,000 | 3.371 |
| 09/04/2024 | 其他 | 40,000 | HKD 437,010 | HKD 10.960 | HKD 10.900 | 16,865,000 | 3.355 |
| 08/04/2024 | 其他 | 90,000 | HKD 963,250 | HKD 10.740 | HKD 10.600 | 16,825,000 | 3.347 |
| 05/04/2024 | 其他 | 90,000 | HKD 964,100 | HKD 10.760 | HKD 10.640 | 16,735,000 | 3.329 |
| 03/04/2024 | 其他 | 329,000 | HKD 3,482,630 | HKD 10.920 | HKD 10.360 | 16,645,000 | 3.311 |
| 02/04/2024 | 其他 | 383,000 | HKD 4,211,280 | HKD 11.080 | HKD 10.700 | 16,316,000 | 3.246 |
| 28/03/2024 | 其他 | 212,500 | HKD 2,373,490 | HKD 11.640 | HKD 10.880 | 15,933,000 | 3.170 |
| 27/03/2024 | 其他 | 250,000 | HKD 2,942,150 | HKD 12.140 | HKD 11.500 | 15,720,500 | 3.127 |
| 26/03/2024 | 其他 | 394,000 | HKD 4,700,700 | HKD 13.500 | HKD 11.380 | 15,470,500 | 3.078 |
| 22/02/2024 | 普通股 | 120,000 | HKD 1,417,950 | HKD 11.960 | HKD 11.560 | 15,076,500 | 2.999 |
| 20/02/2024 | 普通股 | 17,500 | HKD 201,980 | HKD 11.600 | HKD 11.300 | 14,956,500 | 2.975 |
| 19/02/2024 | 普通股 | 39,500 | HKD 450,760 | HKD 11.580 | HKD 11.340 | 14,939,000 | 2.972 |
| 27/12/2023 | 普通股 | 406,000 | HKD 5,258,030 | HKD 13.080 | HKD 12.900 | 14,899,500 | 2.964 |
| 22/12/2023 | 普通股 | 390,000 | HKD 4,938,600 | HKD 12.700 | HKD 12.640 | 14,493,500 | 2.883 |
| 18/12/2023 | 普通股 | 530,000 | HKD 6,720,140 | HKD 12.740 | HKD 12.520 | 14,103,500 | 2.806 |
| 11/12/2023 | 普通股 | 234,000 | HKD 3,030,090 | HKD 12.980 | HKD 12.900 | 13,573,500 | 2.700 |
| 04/12/2023 | 普通股 | 220,000 | HKD 2,959,960 | HKD 13.500 | HKD 13.400 | 13,339,500 | 2.654 |
| 27/11/2023 | 普通股 | 230,000 | HKD 2,969,260 | HKD 12.940 | HKD 12.900 | 13,119,500 | 2.610 |
| 20/11/2023 | 普通股 | 300,000 | HKD 3,888,250 | HKD 12.980 | HKD 12.940 | 12,889,500 | 2.564 |
| 16/11/2023 | 普通股 | 75,000 | HKD 959,590 | HKD 12.820 | HKD 12.760 | 12,589,500 | 2.505 |
| 14/11/2023 | 普通股 | 300,000 | HKD 3,682,900 | HKD 12.280 | HKD 12.260 | 12,514,500 | 2.490 |
| 10/11/2023 | 普通股 | 300,000 | HKD 3,440,370 | HKD 11.480 | HKD 11.420 | 12,214,500 | 2.430 |
| 02/11/2023 | 普通股 | 300,000 | HKD 2,920,775 | HKD 9.760 | HKD 9.710 | 11,914,500 | 2.370 |
| 31/10/2023 | 普通股 | 300,000 | HKD 2,953,925 | HKD 9.860 | HKD 9.840 | 11,614,500 | 2.311 |
| 27/10/2023 | 普通股 | 300,000 | HKD 3,057,800 | HKD 10.260 | HKD 10.180 | 11,314,500 | 2.251 |
| 25/10/2023 | 普通股 | 300,000 | HKD 2,958,675 | HKD 9.870 | HKD 9.840 | 11,014,500 | 2.191 |
| 20/10/2023 | 普通股 | 90,500 | HKD 895,545 | HKD 9.900 | HKD 9.890 | 10,714,500 | 2.132 |
| 18/10/2023 | 普通股 | 300,000 | HKD 3,012,000 | HKD 10.040 | -- | 10,624,000 | 2.113 |
| 16/10/2023 | 普通股 | 300,000 | HKD 2,969,590 | HKD 9.930 | HKD 9.880 | 10,324,000 | 2.054 |
| 12/10/2023 | 普通股 | 300,000 | HKD 3,134,760 | HKD 10.480 | HKD 10.420 | 10,024,000 | 1.994 |
| 29/09/2023 | 普通股 | 140,500 | HKD 1,407,970 | HKD 10.040 | HKD 10.020 | 9,724,000 | 1.934 |
| 27/09/2023 | 普通股 | 300,000 | HKD 2,883,455 | HKD 9.630 | HKD 9.600 | 9,583,500 | 1.907 |
| 25/09/2023 | 普通股 | 300,000 | HKD 2,876,990 | HKD 9.600 | HKD 9.580 | 9,283,500 | 1.847 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 07/08/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |