06608 百融云－Ｗ
按盘价 
8.700 +0.060 (+0.694%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/07/2024 | 其他 | 107,000 | HKD 993,455 | HKD 9.330 | HKD 9.180 | 2,489,000 | 0.507 |
| 22/07/2024 | 其他 | 323,000 | HKD 2,987,370 | HKD 9.390 | HKD 9.080 | 2,382,000 | 0.485 |
| 19/07/2024 | 其他 | 329,000 | HKD 2,996,015 | HKD 9.150 | HKD 9.040 | 2,059,000 | 0.419 |
| 18/07/2024 | 其他 | 107,000 | HKD 989,560 | HKD 9.300 | HKD 9.210 | 1,730,000 | 0.352 |
| 17/07/2024 | 其他 | 107,000 | HKD 997,095 | HKD 9.400 | HKD 9.240 | 1,623,000 | 0.331 |
| 16/07/2024 | 其他 | 160,000 | HKD 1,480,530 | HKD 9.390 | HKD 9.180 | 1,516,000 | 0.309 |
| 15/07/2024 | 其他 | 105,000 | HKD 975,990 | HKD 9.420 | HKD 9.180 | 1,356,000 | 0.276 |
| 12/07/2024 | 其他 | 105,000 | HKD 985,275 | HKD 9.460 | HKD 9.320 | 1,251,000 | 0.255 |
| 11/07/2024 | 其他 | 105,000 | HKD 973,300 | HKD 9.330 | HKD 9.150 | 1,146,000 | 0.233 |
| 10/07/2024 | 其他 | 95,000 | HKD 872,785 | HKD 9.260 | HKD 9.090 | 1,041,000 | 0.212 |
| 09/07/2024 | 其他 | 219,000 | HKD 1,996,370 | HKD 9.340 | HKD 8.890 | 946,000 | 0.193 |
| 04/07/2024 | 其他 | 107,500 | HKD 997,125 | HKD 9.340 | HKD 9.190 | 727,000 | 0.148 |
| 03/07/2024 | 其他 | 108,500 | HKD 997,935 | HKD 9.340 | HKD 9.070 | 619,500 | 0.126 |
| 28/06/2024 | 其他 | 72,500 | HKD 658,330 | HKD 9.160 | HKD 9.010 | 511,000 | 0.104 |
| 27/06/2024 | 其他 | 110,000 | HKD 999,990 | HKD 9.240 | HKD 9.040 | 438,500 | 0.089 |
| 26/06/2024 | 其他 | 108,500 | HKD 998,670 | HKD 9.260 | HKD 9.130 | 328,500 | 0.067 |
| 25/06/2024 | 其他 | 109,500 | HKD 998,170 | HKD 9.150 | HKD 9.060 | 220,000 | 0.045 |
| 24/06/2024 | 其他 | 110,500 | HKD 997,985 | HKD 9.070 | HKD 8.930 | 110,500 | 0.023 |
| 20/06/2024 | 其他 | 106,500 | HKD 996,340 | HKD 9.430 | HKD 9.240 | 21,411,500 | 4.260 |
| 18/06/2024 | 其他 | 107,500 | HKD 983,630 | HKD 9.200 | HKD 9.090 | 21,305,000 | 4.238 |
| 17/06/2024 | 其他 | 213,000 | HKD 1,977,515 | HKD 9.320 | HKD 9.170 | 21,197,500 | 4.217 |
| 14/06/2024 | 其他 | 215,500 | HKD 1,992,205 | HKD 9.300 | HKD 9.180 | 20,984,500 | 4.175 |
| 13/06/2024 | 其他 | 218,500 | HKD 1,989,025 | HKD 9.150 | HKD 8.990 | 20,769,000 | 4.132 |
| 12/06/2024 | 其他 | 109,000 | HKD 994,215 | HKD 9.180 | HKD 9.030 | 20,550,500 | 4.088 |
| 11/06/2024 | 其他 | 436,500 | HKD 3,983,675 | HKD 9.390 | HKD 9.040 | 20,441,500 | 4.067 |
| 04/06/2024 | 其他 | 107,000 | HKD 995,240 | HKD 9.450 | HKD 9.100 | 20,005,000 | 3.980 |
| 30/05/2024 | 其他 | 204,000 | HKD 1,880,115 | HKD 9.300 | HKD 9.160 | 19,898,000 | 3.958 |
| 29/05/2024 | 其他 | 152,500 | HKD 1,414,280 | HKD 9.370 | HKD 9.170 | 19,694,000 | 3.918 |
| 28/05/2024 | 其他 | 105,500 | HKD 998,765 | HKD 9.500 | HKD 9.360 | 19,541,500 | 3.888 |
| 24/05/2024 | 其他 | 104,500 | HKD 995,895 | HKD 9.610 | HKD 9.470 | 19,436,000 | 3.867 |
| 23/05/2024 | 其他 | 183,500 | HKD 1,790,095 | HKD 9.890 | HKD 9.640 | 19,331,500 | 3.846 |
| 22/05/2024 | 其他 | 149,000 | HKD 1,490,165 | HKD 10.040 | HKD 9.890 | 19,148,000 | 3.809 |
| 21/05/2024 | 其他 | 197,500 | HKD 1,989,980 | HKD 10.160 | HKD 9.980 | 18,999,000 | 3.780 |
| 13/05/2024 | 其他 | 10,000 | HKD 103,090 | HKD 10.360 | HKD 10.200 | 18,801,500 | 3.740 |
| 09/05/2024 | 其他 | 48,500 | HKD 492,165 | HKD 10.180 | HKD 9.950 | 18,791,500 | 3.738 |
| 08/05/2024 | 其他 | 378,000 | HKD 3,778,895 | HKD 10.080 | HKD 9.880 | 18,743,000 | 3.729 |
| 07/05/2024 | 普通股 | 96,500 | HKD 991,370 | HKD 10.380 | HKD 10.220 | 18,365,000 | 3.653 |
| 30/04/2024 | 其他 | 38,500 | HKD 377,560 | HKD 9.830 | HKD 9.740 | 18,268,500 | 3.634 |
| 26/04/2024 | 普通股 | 297,000 | HKD 2,801,010 | HKD 9.660 | HKD 9.240 | 18,230,000 | 3.627 |
| 25/04/2024 | 其他 | 98,000 | HKD 941,895 | HKD 9.670 | HKD 9.420 | 17,933,000 | 3.568 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 07/08/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |