00005 汇丰控股
按盘价 
70.000 +0.100 (+0.143%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/06/2023 | 普通股 | 2,500,000 | HKD 153,122,750 | HKD 61.450 | HKD 61.050 | 71,500,000 | 0.354 |
| 19/06/2023 | 普通股 | 2,500,000 | HKD 153,266,750 | HKD 61.450 | HKD 61.150 | 69,000,000 | 0.342 |
| 16/06/2023 | 普通股 | 2,502,800 | HKD 151,795,070 | HKD 60.900 | HKD 60.500 | 66,500,000 | 0.329 |
| 15/06/2023 | 普通股 | 2,811,200 | HKD 169,237,613 | HKD 60.300 | HKD 60.050 | 63,997,200 | 0.317 |
| 14/06/2023 | 普通股 | 76,590 | GBP 468,746 | GBP 6.149 | GBP 6.088 | -- | -- |
| 14/06/2023 | 普通股 | 2,030,400 | HKD 121,777,909 | HKD 60.150 | HKD 59.650 | 61,186,000 | 0.303 |
| 13/06/2023 | 普通股 | 65,883 | GBP 401,043 | GBP 6.112 | GBP 6.053 | -- | -- |
| 13/06/2023 | 普通股 | 2,395,200 | HKD 143,425,055 | HKD 60.100 | HKD 59.450 | 59,155,600 | 0.293 |
| 12/06/2023 | 普通股 | 106,798 | GBP 648,242 | GBP 6.108 | GBP 6.030 | -- | -- |
| 12/06/2023 | 普通股 | 2,167,600 | HKD 130,009,396 | HKD 60.050 | HKD 59.850 | 56,760,400 | 0.281 |
| 09/06/2023 | 普通股 | 2,496,000 | HKD 149,765,241 | HKD 60.100 | HKD 59.850 | 54,592,800 | 0.270 |
| 09/06/2023 | 普通股 | 75,972 | GBP 461,704 | GBP 6.120 | GBP 6.036 | -- | -- |
| 08/06/2023 | 普通股 | 95,292 | GBP 584,273 | GBP 6.178 | GBP 6.098 | -- | -- |
| 08/06/2023 | 普通股 | 2,497,200 | HKD 149,725,119 | HKD 60.100 | HKD 59.800 | 52,096,800 | 0.258 |
| 07/06/2023 | 普通股 | 2,495,600 | HKD 148,906,213 | HKD 59.800 | HKD 59.400 | 49,599,600 | 0.245 |
| 06/06/2023 | 普通股 | 2,104,000 | HKD 124,123,796 | HKD 59.200 | HKD 58.750 | 47,104,000 | 0.233 |
| 05/06/2023 | 普通股 | 2,500,000 | HKD 147,780,500 | HKD 59.300 | HKD 58.700 | 45,000,000 | 0.222 |
| 02/06/2023 | 普通股 | 91,183 | GBP 546,496 | GBP 6.027 | GBP 5.940 | -- | -- |
| 02/06/2023 | 普通股 | 2,500,000 | HKD 145,790,750 | HKD 58.650 | HKD 58.000 | 42,500,000 | 0.210 |
| 01/06/2023 | 普通股 | 2,500,000 | HKD 143,307,250 | HKD 57.600 | HKD 57.100 | 40,000,000 | 0.198 |
| 31/05/2023 | 普通股 | 2,501,200 | HKD 143,885,031 | HKD 58.150 | HKD 57.200 | 37,500,000 | 0.185 |
| 31/05/2023 | 普通股 | 63,952 | GBP 380,137 | GBP 5.973 | GBP 5.907 | -- | -- |
| 30/05/2023 | 普通股 | 2,498,800 | HKD 146,712,794 | HKD 59.000 | HKD 58.550 | 34,998,800 | 0.173 |
| 29/05/2023 | 普通股 | 2,500,000 | HKD 147,388,750 | HKD 59.100 | HKD 58.700 | 32,500,000 | 0.160 |
| 26/05/2023 | 普通股 | 84,190 | GBP 512,515 | GBP 6.133 | GBP 6.012 | -- | -- |
| 25/05/2023 | 普通股 | 193,868 | GBP 1,176,856 | GBP 6.098 | GBP 5.989 | -- | -- |
| 25/05/2023 | 普通股 | 2,502,400 | HKD 145,636,677 | HKD 58.350 | HKD 57.900 | 30,000,000 | 0.148 |
| 24/05/2023 | 普通股 | 85,817 | GBP 516,446 | GBP 6.095 | GBP 5.976 | -- | -- |
| 24/05/2023 | 普通股 | 2,497,600 | HKD 148,307,737 | HKD 59.650 | HKD 59.200 | 27,497,600 | 0.136 |
| 23/05/2023 | 普通股 | 2,500,000 | HKD 149,392,000 | HKD 59.950 | HKD 59.550 | 25,000,000 | 0.123 |
| 22/05/2023 | 普通股 | 2,673,200 | HKD 159,836,776 | HKD 59.900 | HKD 59.600 | 22,500,000 | 0.111 |
| 19/05/2023 | 普通股 | 2,326,800 | HKD 138,408,767 | HKD 59.600 | HKD 59.050 | 19,826,800 | 0.098 |
| 18/05/2023 | 普通股 | 2,500,000 | HKD 148,389,750 | HKD 59.600 | HKD 59.050 | 17,500,000 | 0.086 |
| 17/05/2023 | 普通股 | 154,706 | GBP 934,161 | GBP 6.061 | GBP 6.017 | -- | -- |
| 17/05/2023 | 普通股 | 2,500,000 | HKD 147,173,000 | HKD 59.250 | HKD 58.600 | 15,000,000 | 0.074 |
| 16/05/2023 | 普通股 | 125,108 | GBP 760,406 | GBP 6.113 | GBP 6.056 | -- | -- |
| 16/05/2023 | 普通股 | 2,500,000 | HKD 149,253,000 | HKD 59.850 | HKD 59.550 | 12,500,000 | 0.062 |
| 15/05/2023 | 普通股 | 2,569,200 | HKD 151,648,571 | HKD 59.350 | HKD 58.450 | 10,000,000 | 0.049 |
| 12/05/2023 | 普通股 | 2,430,800 | HKD 142,197,181 | HKD 58.800 | HKD 58.300 | 7,430,800 | 0.037 |
| 11/05/2023 | 普通股 | 2,500,000 | HKD 146,901,000 | HKD 58.950 | HKD 58.400 | 5,000,000 | 0.025 |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 | |||||||
| 备注： | 实时报价更新时间为 26/09/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |