03633 中裕能源
按盘价 
4.360 +0.010 (+0.230%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/01/2025 | 普通股 | 300,000 | HKD 1,332,230 | HKD 4.470 | HKD 4.420 | 13,104,000 | 0.469 |
| 22/01/2025 | 普通股 | 300,000 | HKD 1,333,370 | HKD 4.450 | HKD 4.420 | 12,804,000 | 0.458 |
| 21/01/2025 | 普通股 | 500,000 | HKD 2,232,440 | HKD 4.470 | HKD 4.450 | 12,504,000 | 0.448 |
| 20/01/2025 | 普通股 | 500,000 | HKD 2,244,180 | HKD 4.500 | HKD 4.460 | 12,004,000 | 0.430 |
| 16/01/2025 | 普通股 | 500,000 | HKD 2,220,310 | HKD 4.460 | HKD 4.420 | 11,504,000 | 0.412 |
| 15/01/2025 | 普通股 | 800,000 | HKD 3,528,970 | HKD 4.440 | HKD 4.370 | 11,004,000 | 0.394 |
| 13/01/2025 | 普通股 | 500,000 | HKD 2,187,720 | HKD 4.410 | HKD 4.330 | 10,204,000 | 0.365 |
| 09/01/2025 | 普通股 | 500,000 | HKD 2,181,100 | HKD 4.370 | HKD 4.340 | 9,704,000 | 0.347 |
| 02/01/2025 | 普通股 | 2,000,000 | HKD 9,065,970 | HKD 4.560 | HKD 4.480 | 9,204,000 | 0.329 |
| 31/12/2024 | 普通股 | 3,900,000 | HKD 18,080,990 | HKD 4.750 | HKD 4.490 | 7,204,000 | 0.258 |
| 30/12/2024 | 普通股 | 3,304,000 | HKD 15,106,210 | HKD 4.660 | HKD 4.480 | 3,304,000 | 0.118 |
| 30/04/2024 | 普通股 | 1,300,000 | HKD 6,358,770 | HKD 4.970 | HKD 4.850 | 9,300,000 | 0.333 |
| 29/04/2024 | 普通股 | 1,500,000 | HKD 7,424,630 | HKD 4.970 | HKD 4.870 | 8,000,000 | 0.029 |
| 26/04/2024 | 普通股 | 1,500,000 | HKD 7,412,380 | HKD 4.980 | HKD 4.850 | 6,500,000 | 0.023 |
| 25/04/2024 | 普通股 | 1,500,000 | HKD 7,416,680 | HKD 5.000 | HKD 4.920 | 5,000,000 | 0.018 |
| 24/04/2024 | 普通股 | 2,000,000 | HKD 9,940,960 | HKD 5.000 | HKD 4.900 | 3,500,000 | 0.013 |
| 23/04/2024 | 普通股 | 1,500,000 | HKD 7,391,330 | HKD 4.970 | HKD 4.900 | 1,500,000 | 0.054 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 18/02/2025 16:15 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |