00354 中国软件国际
按盘价 
4.590 -0.130 (-2.754%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 11/04/2024 | 普通股 | 4,000,000 | HKD 19,264,040 | HKD 4.860 | HKD 4.750 | 137,034,000 | 4.520 |
| 10/04/2024 | 普通股 | 4,000,000 | HKD 19,441,280 | HKD 4.900 | HKD 4.820 | 133,034,000 | 4.390 |
| 09/04/2024 | 普通股 | 4,000,000 | HKD 19,431,800 | HKD 4.890 | HKD 4.800 | 129,034,000 | 4.260 |
| 08/04/2024 | 普通股 | 3,460,000 | HKD 16,530,560 | HKD 4.800 | HKD 4.630 | 125,034,000 | 4.130 |
| 05/04/2024 | 普通股 | 5,000,000 | HKD 23,163,540 | HKD 4.710 | HKD 4.490 | 121,574,000 | 4.020 |
| 03/04/2024 | 普通股 | 5,000,000 | HKD 22,895,440 | HKD 4.630 | HKD 4.540 | 116,574,000 | 3.850 |
| 02/04/2024 | 普通股 | 5,000,000 | HKD 23,924,140 | HKD 4.850 | HKD 4.570 | 111,574,000 | 3.690 |
| 26/01/2024 | 普通股 | 5,000,000 | HKD 24,564,200 | HKD 5.010 | HKD 4.820 | 106,574,000 | 3.520 |
| 25/01/2024 | 普通股 | 5,000,000 | HKD 25,606,520 | HKD 5.140 | HKD 5.080 | 101,574,000 | 3.360 |
| 24/01/2024 | 普通股 | 5,000,000 | HKD 25,285,440 | HKD 5.140 | HKD 4.970 | 96,574,000 | 3.190 |
| 23/01/2024 | 普通股 | 5,000,000 | HKD 24,802,320 | HKD 5.070 | HKD 4.810 | 91,574,000 | 3.030 |
| 22/01/2024 | 普通股 | 3,000,000 | HKD 14,669,980 | HKD 4.990 | HKD 4.830 | 86,574,000 | 2.860 |
| 19/01/2024 | 普通股 | 3,000,000 | HKD 15,637,940 | HKD 5.260 | HKD 5.150 | 83,574,000 | 2.760 |
| 18/01/2024 | 普通股 | 3,000,000 | HKD 15,787,460 | HKD 5.320 | HKD 5.170 | 80,574,000 | 2.660 |
| 17/01/2024 | 普通股 | 3,000,000 | HKD 15,587,540 | HKD 5.270 | HKD 5.140 | 77,574,000 | 2.560 |
| 16/01/2024 | 普通股 | 1,274,000 | HKD 6,843,360 | HKD 5.400 | HKD 5.300 | 74,574,000 | 2.460 |
| 15/01/2024 | 普通股 | 3,000,000 | HKD 15,923,740 | HKD 5.340 | HKD 5.260 | 73,300,000 | 2.420 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |