00354 中国软件国际
按盘价 
3.740 -0.030 (-0.796%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/07/2024 | 普通股 | 10,000,000 | HKD 43,448,540 | HKD 4.370 | HKD 4.280 | 71,864,000 | 2.530 |
| 09/07/2024 | 普通股 | 10,000,000 | HKD 41,301,500 | HKD 4.200 | HKD 3.970 | 61,864,000 | 2.180 |
| 08/07/2024 | 普通股 | 9,700,000 | HKD 38,392,700 | HKD 3.990 | HKD 3.910 | 51,864,000 | 1.820 |
| 05/07/2024 | 普通股 | 4,352,000 | HKD 17,618,980 | HKD 4.050 | HKD 4.040 | 42,164,000 | 1.480 |
| 04/07/2024 | 普通股 | 7,000,000 | HKD 28,624,120 | HKD 4.120 | HKD 4.020 | 37,812,000 | 1.330 |
| 12/06/2024 | 普通股 | 2,812,000 | HKD 11,249,500 | HKD 4.010 | HKD 3.980 | 30,812,000 | 1.080 |
| 11/06/2024 | 普通股 | 3,000,000 | HKD 12,022,240 | HKD 4.020 | HKD 3.990 | 28,000,000 | 0.980 |
| 04/06/2024 | 普通股 | 2,000,000 | HKD 8,279,340 | HKD 4.160 | HKD 4.120 | 25,000,000 | 0.880 |
| 03/06/2024 | 普通股 | 5,000,000 | HKD 20,215,880 | HKD 4.060 | HKD 4.030 | 23,000,000 | 0.810 |
| 31/05/2024 | 普通股 | 5,000,000 | HKD 20,140,780 | HKD 4.070 | HKD 4.000 | 18,000,000 | 0.630 |
| 29/05/2024 | 普通股 | 5,000,000 | HKD 20,458,540 | HKD 4.120 | HKD 4.050 | 13,000,000 | 0.460 |
| 24/05/2024 | 普通股 | 3,000,000 | HKD 12,968,460 | HKD 4.340 | HKD 4.310 | 8,000,000 | 0.290 |
| 23/05/2024 | 普通股 | 5,000,000 | HKD 21,833,400 | HKD 4.390 | HKD 4.330 | 5,000,000 | 0.180 |
| 16/05/2024 | 普通股 | 3,000,000 | HKD 13,976,580 | HKD 4.670 | HKD 4.650 | 173,034,000 | 5.720 |
| 23/04/2024 | 普通股 | 3,000,000 | HKD 13,550,080 | HKD 4.530 | HKD 4.500 | 170,034,000 | 5.620 |
| 22/04/2024 | 普通股 | 3,000,000 | HKD 13,289,320 | HKD 4.440 | HKD 4.400 | 167,034,000 | 5.520 |
| 19/04/2024 | 普通股 | 3,000,000 | HKD 13,297,460 | HKD 4.450 | HKD 4.420 | 164,034,000 | 5.420 |
| 18/04/2024 | 普通股 | 3,000,000 | HKD 13,468,200 | HKD 4.500 | HKD 4.470 | 161,034,000 | 5.320 |
| 16/04/2024 | 普通股 | 8,000,000 | HKD 35,896,780 | HKD 4.550 | HKD 4.420 | 158,034,000 | 5.220 |
| 15/04/2024 | 普通股 | 8,000,000 | HKD 36,392,740 | HKD 4.600 | HKD 4.470 | 150,034,000 | 4.960 |
| 12/04/2024 | 普通股 | 5,000,000 | HKD 23,292,180 | HKD 4.780 | HKD 4.610 | 142,034,000 | 4.690 |
| 11/04/2024 | 普通股 | 4,000,000 | HKD 19,264,040 | HKD 4.860 | HKD 4.750 | 137,034,000 | 4.520 |
| 10/04/2024 | 普通股 | 4,000,000 | HKD 19,441,280 | HKD 4.900 | HKD 4.820 | 133,034,000 | 4.390 |
| 09/04/2024 | 普通股 | 4,000,000 | HKD 19,431,800 | HKD 4.890 | HKD 4.800 | 129,034,000 | 4.260 |
| 08/04/2024 | 普通股 | 3,460,000 | HKD 16,530,560 | HKD 4.800 | HKD 4.630 | 125,034,000 | 4.130 |
| 05/04/2024 | 普通股 | 5,000,000 | HKD 23,163,540 | HKD 4.710 | HKD 4.490 | 121,574,000 | 4.020 |
| 03/04/2024 | 普通股 | 5,000,000 | HKD 22,895,440 | HKD 4.630 | HKD 4.540 | 116,574,000 | 3.850 |
| 02/04/2024 | 普通股 | 5,000,000 | HKD 23,924,140 | HKD 4.850 | HKD 4.570 | 111,574,000 | 3.690 |
| 26/01/2024 | 普通股 | 5,000,000 | HKD 24,564,200 | HKD 5.010 | HKD 4.820 | 106,574,000 | 3.520 |
| 25/01/2024 | 普通股 | 5,000,000 | HKD 25,606,520 | HKD 5.140 | HKD 5.080 | 101,574,000 | 3.360 |
| 24/01/2024 | 普通股 | 5,000,000 | HKD 25,285,440 | HKD 5.140 | HKD 4.970 | 96,574,000 | 3.190 |
| 23/01/2024 | 普通股 | 5,000,000 | HKD 24,802,320 | HKD 5.070 | HKD 4.810 | 91,574,000 | 3.030 |
| 22/01/2024 | 普通股 | 3,000,000 | HKD 14,669,980 | HKD 4.990 | HKD 4.830 | 86,574,000 | 2.860 |
| 19/01/2024 | 普通股 | 3,000,000 | HKD 15,637,940 | HKD 5.260 | HKD 5.150 | 83,574,000 | 2.760 |
| 18/01/2024 | 普通股 | 3,000,000 | HKD 15,787,460 | HKD 5.320 | HKD 5.170 | 80,574,000 | 2.660 |
| 17/01/2024 | 普通股 | 3,000,000 | HKD 15,587,540 | HKD 5.270 | HKD 5.140 | 77,574,000 | 2.560 |
| 16/01/2024 | 普通股 | 1,274,000 | HKD 6,843,360 | HKD 5.400 | HKD 5.300 | 74,574,000 | 2.460 |
| 15/01/2024 | 普通股 | 3,000,000 | HKD 15,923,740 | HKD 5.340 | HKD 5.260 | 73,300,000 | 2.420 |
| 28/09/2023 | 普通股 | 3,000,000 | HKD 16,978,460 | HKD 5.670 | HKD 5.640 | 70,300,000 | 2.320 |
| 27/09/2023 | 普通股 | 5,000,000 | HKD 27,403,300 | HKD 5.510 | HKD 5.440 | 67,300,000 | 2.220 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 26/07/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |