00338 上海石油化工股份
按盘价 
1.195 -0.010 (-0.830%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 16/01/2025 | H 股 | 2,250,000 | HKD 2,555,775 | HKD 1.150 | HKD 1.130 | 74,434,000 | 2.145 |
| 15/01/2025 | H 股 | 4,146,000 | HKD 4,678,761 | HKD 1.140 | HKD 1.110 | 72,184,000 | 2.080 |
| 14/01/2025 | H 股 | 1,050,000 | HKD 1,199,520 | HKD 1.150 | HKD 1.120 | 68,038,000 | 1.960 |
| 13/01/2025 | H 股 | 280,000 | HKD 313,236 | HKD 1.120 | HKD 1.110 | 66,988,000 | 1.930 |
| 10/01/2025 | H 股 | 4,916,000 | HKD 5,576,710 | HKD 1.160 | HKD 1.120 | 66,708,000 | 1.922 |
| 09/01/2025 | H 股 | 720,000 | HKD 828,864 | HKD 1.160 | HKD 1.150 | 61,792,000 | 1.781 |
| 08/01/2025 | H 股 | 1,040,000 | HKD 1,193,712 | HKD 1.160 | HKD 1.140 | 61,072,000 | 1.760 |
| 07/01/2025 | H 股 | 690,000 | HKD 801,228 | HKD 1.170 | HKD 1.150 | 60,032,000 | 1.730 |
| 06/01/2025 | H 股 | 766,000 | HKD 896,296 | HKD 1.180 | HKD 1.160 | 59,342,000 | 1.710 |
| 03/01/2025 | H 股 | 662,000 | HKD 778,379 | HKD 1.190 | HKD 1.170 | 58,576,000 | 1.688 |
| 02/01/2025 | H 股 | 2,544,000 | HKD 3,029,395 | HKD 1.200 | HKD 1.170 | 57,914,000 | 1.669 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 12/11/2026 15:29 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |