00338 上海石油化工股份
按盘价 
1.160 -0.010 (-0.855%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/11/2024 | H 股 | 1,100,000 | HKD 1,288,760 | HKD 1.190 | HKD 1.160 | 47,336,000 | 1.364 |
| 27/11/2024 | H 股 | 1,416,000 | HKD 1,660,684 | HKD 1.190 | HKD 1.150 | 46,236,000 | 1.332 |
| 26/11/2024 | H 股 | 1,320,000 | HKD 1,518,000 | HKD 1.150 | HKD 1.140 | 44,820,000 | 1.291 |
| 25/11/2024 | H 股 | 1,622,000 | HKD 1,867,895 | HKD 1.160 | HKD 1.140 | 43,500,000 | 1.253 |
| 22/11/2024 | H 股 | 2,654,000 | HKD 3,058,204 | HKD 1.180 | HKD 1.140 | 41,878,000 | 1.207 |
| 21/11/2024 | H 股 | 388,000 | HKD 456,870 | HKD 1.190 | HKD 1.170 | 39,224,000 | 1.130 |
| 20/11/2024 | H 股 | 962,000 | HKD 1,135,063 | HKD 1.190 | HKD 1.170 | 38,836,000 | 1.119 |
| 19/11/2024 | H 股 | 436,000 | HKD 513,695 | HKD 1.190 | HKD 1.170 | 37,874,000 | 1.091 |
| 18/11/2024 | H 股 | 834,000 | HKD 985,621 | HKD 1.200 | HKD 1.170 | 37,438,000 | 1.079 |
| 15/11/2024 | H 股 | 370,000 | HKD 437,451 | HKD 1.190 | HKD 1.170 | 36,604,000 | 1.055 |
| 14/11/2024 | H 股 | 1,836,000 | HKD 2,178,964 | HKD 1.200 | HKD 1.170 | 36,234,000 | 1.044 |
| 13/11/2024 | H 股 | 802,000 | HKD 958,309 | HKD 1.200 | HKD 1.190 | 34,398,000 | 0.991 |
| 12/11/2024 | H 股 | 904,000 | HKD 1,081,726 | HKD 1.200 | HKD 1.190 | 33,596,000 | 0.968 |
| 01/11/2024 | H 股 | 26,000 | HKD 31,200 | HKD 1.200 | HKD 1.200 | 32,692,000 | 0.942 |
| 31/10/2024 | H 股 | 678,000 | HKD 812,854 | HKD 1.200 | HKD 1.190 | 32,666,000 | 0.941 |
| 30/10/2024 | H 股 | 854,000 | HKD 1,023,262 | HKD 1.200 | HKD 1.190 | 31,988,000 | 0.922 |
| 29/10/2024 | H 股 | 1,162,000 | HKD 1,393,238 | HKD 1.200 | HKD 1.190 | 31,134,000 | 0.897 |
| 28/10/2024 | H 股 | 580,000 | HKD 694,840 | HKD 1.200 | HKD 1.180 | 29,972,000 | 0.864 |
| 25/10/2024 | H 股 | 1,764,000 | HKD 2,071,994 | HKD 1.180 | HKD 1.150 | 29,392,000 | 0.847 |
| 24/10/2024 | H 股 | 2,874,000 | HKD 3,310,560 | HKD 1.180 | HKD 1.140 | 27,628,000 | 0.796 |
| 20/09/2024 | H 股 | 7,452,000 | HKD 7,795,537 | HKD 1.060 | HKD 1.040 | 24,754,000 | 0.713 |
| 19/09/2024 | H 股 | 3,346,000 | HKD 3,523,338 | HKD 1.060 | HKD 1.030 | 17,302,000 | 0.499 |
| 17/09/2024 | H 股 | 460,000 | HKD 472,190 | HKD 1.030 | HKD 1.020 | 13,956,000 | 0.402 |
| 16/09/2024 | H 股 | 520,000 | HKD 530,400 | HKD 1.020 | HKD 1.020 | 13,496,000 | 0.389 |
| 13/09/2024 | H 股 | 1,856,000 | HKD 1,898,502 | HKD 1.030 | HKD 1.010 | 12,976,000 | 0.374 |
| 12/09/2024 | H 股 | 2,404,000 | HKD 2,447,512 | HKD 1.020 | HKD 1.010 | 11,120,000 | 0.320 |
| 11/09/2024 | H 股 | 2,378,000 | HKD 2,398,926 | HKD 1.020 | HKD 1.000 | 8,716,000 | 0.251 |
| 10/09/2024 | H 股 | 2,338,000 | HKD 2,362,549 | HKD 1.030 | HKD 1.010 | 6,338,000 | 0.180 |
| 09/09/2024 | H 股 | 4,000,000 | HKD 4,060,800 | HKD 1.020 | HKD 1.010 | 4,000,000 | 0.120 |
| 05/06/2024 | H 股 | 1,940,000 | HKD 2,220,524 | HKD 1.150 | HKD 1.130 | 124,058,000 | 3.575 |
| 04/06/2024 | H 股 | 26,000 | HKD 29,900 | HKD 1.150 | -- | 122,118,000 | 3.519 |
| 03/06/2024 | H 股 | 672,000 | HKD 772,800 | HKD 1.150 | -- | 122,092,000 | 3.518 |
| 31/05/2024 | H 股 | 1,378,000 | HKD 1,581,806 | HKD 1.150 | HKD 1.130 | 121,420,000 | 3.499 |
| 30/05/2024 | H 股 | 54,000 | HKD 62,100 | HKD 1.150 | -- | 120,042,000 | 3.459 |
| 27/05/2024 | H 股 | 564,000 | HKD 648,600 | HKD 1.150 | -- | 119,988,000 | 3.457 |
| 24/05/2024 | H 股 | 920,000 | HKD 1,058,000 | HKD 1.150 | -- | 119,424,000 | 3.441 |
| 23/05/2024 | H 股 | 2,468,000 | HKD 2,838,200 | HKD 1.150 | -- | 118,504,000 | 3.415 |
| 26/04/2024 | H 股 | 14,000 | HKD 15,120 | HKD 1.080 | -- | 116,036,000 | 3.344 |
| 25/04/2024 | H 股 | 4,632,000 | HKD 4,990,053 | HKD 1.080 | HKD 1.050 | 116,022,000 | 3.343 |
| 08/02/2024 | H 股 | 1,318,000 | HKD 1,430,425 | HKD 1.090 | HKD 1.070 | 111,390,000 | 3.210 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |