02416 易点云
按盘价 
1.850 -0.020 (-1.070%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/11/2024 | 普通股 | 1,000,000 | HKD 1,899,255 | HKD 1.910 | HKD 1.860 | 19,937,500 | 3.440 |
| 27/11/2024 | 普通股 | 1,092,000 | HKD 2,042,757 | HKD 1.910 | HKD 1.802 | 18,937,500 | 3.267 |
| 26/11/2024 | 普通股 | 355,000 | HKD 660,860 | HKD 1.878 | HKD 1.830 | 17,845,500 | 3.079 |
| 25/11/2024 | 普通股 | 200,000 | HKD 372,540 | HKD 1.880 | HKD 1.849 | 17,490,500 | 3.018 |
| 22/11/2024 | 普通股 | 628,000 | HKD 1,145,045 | HKD 1.860 | HKD 1.740 | 17,290,500 | 2.983 |
| 21/11/2024 | 普通股 | 263,000 | HKD 496,750 | HKD 1.900 | HKD 1.870 | 16,662,500 | 2.875 |
| 20/11/2024 | 普通股 | 586,000 | HKD 1,095,475 | HKD 1.870 | HKD 1.858 | 16,399,500 | 2.829 |
| 19/11/2024 | 普通股 | 589,000 | HKD 1,067,415 | HKD 1.840 | HKD 1.770 | 15,813,500 | 2.728 |
| 18/11/2024 | 普通股 | 227,500 | HKD 408,705 | HKD 1.810 | HKD 1.781 | 15,224,500 | 2.627 |
| 15/11/2024 | 普通股 | 441,000 | HKD 792,545 | HKD 1.810 | HKD 1.780 | 14,997,000 | 2.587 |
| 14/11/2024 | 普通股 | 210,000 | HKD 373,720 | HKD 1.790 | HKD 1.760 | 14,556,000 | 2.511 |
| 13/11/2024 | 普通股 | 341,500 | HKD 599,370 | HKD 1.770 | HKD 1.746 | 14,346,000 | 2.475 |
| 12/11/2024 | 普通股 | 130,000 | HKD 222,880 | HKD 1.720 | HKD 1.704 | 14,004,500 | 2.416 |
| 11/11/2024 | 普通股 | 467,000 | HKD 780,090 | HKD 1.700 | HKD 1.620 | 13,874,500 | 2.394 |
| 08/11/2024 | 普通股 | 522,500 | HKD 871,005 | HKD 1.680 | HKD 1.640 | 13,407,500 | 2.313 |
| 07/11/2024 | 普通股 | 95,000 | HKD 157,700 | HKD 1.660 | HKD 1.660 | 12,885,000 | 2.223 |
| 06/11/2024 | 普通股 | 198,000 | HKD 324,810 | HKD 1.650 | HKD 1.624 | 12,790,000 | 2.207 |
| 05/11/2024 | 普通股 | 508,500 | HKD 810,520 | HKD 1.630 | HKD 1.549 | 12,592,000 | 2.173 |
| 04/11/2024 | 普通股 | 175,000 | HKD 281,845 | HKD 1.614 | HKD 1.600 | 12,083,500 | 2.085 |
| 01/11/2024 | 普通股 | 132,000 | HKD 208,060 | HKD 1.580 | HKD 1.570 | 11,908,500 | 2.055 |
| 31/10/2024 | 普通股 | 150,000 | HKD 235,440 | HKD 1.580 | HKD 1.560 | 11,776,500 | 2.032 |
| 30/10/2024 | 普通股 | 150,000 | HKD 232,515 | HKD 1.560 | HKD 1.538 | 11,626,500 | 2.006 |
| 29/10/2024 | 普通股 | 810,000 | HKD 1,260,000 | HKD 1.580 | HKD 1.508 | 11,476,500 | 1.980 |
| 25/10/2024 | 普通股 | 100,500 | HKD 163,305 | HKD 1.630 | HKD 1.610 | 10,666,500 | 1.840 |
| 24/10/2024 | 普通股 | 350,500 | HKD 555,370 | HKD 1.610 | HKD 1.563 | 10,566,000 | 1.823 |
| 23/10/2024 | 普通股 | 685,000 | HKD 1,092,520 | HKD 1.610 | HKD 1.580 | 10,215,500 | 1.762 |
| 18/10/2024 | 普通股 | 766,000 | HKD 1,190,470 | HKD 1.570 | HKD 1.547 | 9,530,500 | 1.644 |
| 17/10/2024 | 普通股 | 787,000 | HKD 1,208,630 | HKD 1.550 | HKD 1.513 | 8,764,500 | 1.512 |
| 16/10/2024 | 普通股 | 910,500 | HKD 1,342,095 | HKD 1.520 | HKD 1.400 | 7,977,500 | 1.376 |
| 15/10/2024 | 普通股 | 1,330,000 | HKD 1,954,050 | HKD 1.490 | HKD 1.447 | 7,067,000 | 1.219 |
| 14/10/2024 | 普通股 | 600,000 | HKD 885,280 | HKD 1.486 | HKD 1.457 | 5,737,000 | 0.990 |
| 10/10/2024 | 普通股 | 607,500 | HKD 934,515 | HKD 1.560 | HKD 1.512 | 5,137,000 | 0.886 |
| 09/10/2024 | 普通股 | 630,000 | HKD 949,491 | HKD 1.560 | HKD 1.460 | 4,529,500 | 0.782 |
| 08/10/2024 | 普通股 | 810,000 | HKD 1,287,500 | HKD 1.740 | HKD 1.480 | 3,899,500 | 0.673 |
| 04/10/2024 | 普通股 | 230,000 | HKD 380,010 | HKD 1.670 | HKD 1.623 | 3,089,500 | 0.533 |
| 10/09/2024 | 普通股 | 1,123,000 | HKD 1,255,639 | HKD 1.150 | HKD 1.070 | 2,859,500 | 0.493 |
| 30/07/2024 | 普通股 | 955,500 | HKD 1,420,725 | HKD 1.500 | HKD 1.470 | 1,736,500 | 0.300 |
| 26/07/2024 | 普通股 | 781,000 | HKD 1,168,800 | HKD 1.500 | HKD 1.480 | 781,000 | 0.135 |
| 20/02/2024 | 普通股 | 103,500 | HKD 327,160 | HKD 3.170 | HKD 3.140 | 825,500 | 0.144 |
| 16/02/2024 | 普通股 | 78,000 | HKD 262,885 | HKD 3.490 | HKD 3.280 | 722,000 | 0.126 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |