02343 太平洋航运
按盘价 
2.160 -0.040 (-1.818%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/06/2024 | 普通股 | 1,000,000 | HKD 2,465,700 | HKD 2.480 | HKD 2.410 | 42,716,000 | 0.812 |
| 27/06/2024 | 普通股 | 1,000,000 | HKD 2,416,200 | HKD 2.440 | HKD 2.390 | 41,716,000 | 0.793 |
| 26/06/2024 | 普通股 | 1,000,000 | HKD 2,441,300 | HKD 2.520 | HKD 2.420 | 40,716,000 | 0.774 |
| 25/06/2024 | 普通股 | 900,000 | HKD 2,297,340 | HKD 2.620 | HKD 2.490 | 39,716,000 | 0.755 |
| 24/06/2024 | 普通股 | 1,000,000 | HKD 2,608,500 | HKD 2.650 | HKD 2.590 | 38,816,000 | 0.737 |
| 21/06/2024 | 普通股 | 1,000,000 | HKD 2,626,100 | HKD 2.640 | HKD 2.580 | 37,816,000 | 0.718 |
| 20/06/2024 | 普通股 | 17,000 | HKD 43,079 | HKD 2.540 | HKD 2.520 | 36,816,000 | 0.699 |
| 19/06/2024 | 普通股 | 1,000,000 | HKD 2,519,800 | HKD 2.540 | HKD 2.510 | 36,799,000 | 0.699 |
| 18/06/2024 | 普通股 | 1,000,000 | HKD 2,496,700 | HKD 2.520 | HKD 2.410 | 35,799,000 | 0.680 |
| 17/06/2024 | 普通股 | 1,000,000 | HKD 2,459,400 | HKD 2.500 | HKD 2.440 | 34,799,000 | 0.661 |
| 14/06/2024 | 普通股 | 2,500,000 | HKD 6,371,250 | HKD 2.610 | HKD 2.510 | 33,799,000 | 0.642 |
| 13/06/2024 | 普通股 | 2,500,000 | HKD 6,351,500 | HKD 2.570 | HKD 2.500 | 31,299,000 | 0.595 |
| 12/06/2024 | 普通股 | 2,500,000 | HKD 6,263,000 | HKD 2.600 | HKD 2.470 | 28,799,000 | 0.547 |
| 11/06/2024 | 普通股 | 2,500,000 | HKD 6,592,750 | HKD 2.740 | HKD 2.600 | 26,299,000 | 0.500 |
| 07/06/2024 | 普通股 | 3,000,000 | HKD 8,067,300 | HKD 2.710 | HKD 2.660 | 23,799,000 | 0.452 |
| 06/06/2024 | 普通股 | 43,000 | HKD 113,090 | HKD 2.630 | -- | 20,799,000 | 0.395 |
| 05/06/2024 | 普通股 | 1,500,000 | HKD 3,968,550 | HKD 2.710 | HKD 2.580 | 20,756,000 | 0.394 |
| 04/06/2024 | 普通股 | 3,000,000 | HKD 8,300,700 | HKD 2.770 | HKD 2.750 | 19,256,000 | 0.366 |
| 03/06/2024 | 普通股 | 875,000 | HKD 2,396,800 | HKD 2.740 | HKD 2.730 | 16,256,000 | 0.309 |
| 31/05/2024 | 普通股 | 3,500,000 | HKD 9,657,200 | HKD 2.770 | HKD 2.740 | 15,381,000 | 0.292 |
| 30/05/2024 | 普通股 | 2,500,000 | HKD 7,033,700 | HKD 2.840 | HKD 2.790 | 11,881,000 | 0.226 |
| 28/05/2024 | 普通股 | 588,000 | HKD 1,645,047 | HKD 2.800 | HKD 2.780 | 9,381,000 | 0.178 |
| 24/05/2024 | 普通股 | 1,200,000 | HKD 3,287,760 | HKD 2.740 | HKD 2.730 | 8,793,000 | 0.167 |
| 23/05/2024 | 普通股 | 3,000,000 | HKD 8,527,500 | HKD 2.850 | HKD 2.830 | 7,593,000 | 0.144 |
| 22/05/2024 | 普通股 | 759,000 | HKD 2,146,679 | HKD 2.830 | HKD 2.810 | 4,593,000 | 0.087 |
| 17/05/2024 | 普通股 | 1,715,000 | HKD 4,778,847 | HKD 2.790 | HKD 2.760 | 3,834,000 | 0.073 |
| 09/05/2024 | 普通股 | 44,000 | HKD 124,088 | HKD 2.830 | HKD 2.790 | 2,119,000 | 0.040 |
| 08/05/2024 | 普通股 | 953,000 | HKD 2,704,232 | HKD 2.870 | HKD 2.800 | 2,075,000 | 0.039 |
| 07/05/2024 | 普通股 | 1,122,000 | HKD 3,097,729 | HKD 2.780 | HKD 2.730 | 1,122,000 | 0.021 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 08/08/2024 12:57 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |