02331 李宁
按盘价 
17.720 -0.240 (-1.336%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/12/2023 | 普通股 | 2,723,000 | HKD 54,203,741 | HKD 20.100 | HKD 19.680 | 51,667,500 | 1.960 |
| 21/12/2023 | 普通股 | 2,600,000 | HKD 51,658,930 | HKD 19.960 | HKD 19.788 | 48,944,500 | 1.857 |
| 20/12/2023 | 普通股 | 5,537,000 | HKD 106,774,720 | HKD 19.334 | HKD 19.180 | 46,344,500 | 1.758 |
| 19/12/2023 | 普通股 | 5,005,500 | HKD 94,488,680 | HKD 18.987 | HKD 18.609 | 40,807,500 | 1.548 |
| 18/12/2023 | 普通股 | 6,100,000 | HKD 113,637,030 | HKD 18.716 | HKD 18.440 | 35,802,000 | 1.358 |
| 15/12/2023 | 普通股 | 7,234,500 | HKD 137,391,051 | HKD 19.130 | HKD 18.755 | 29,702,000 | 1.127 |
| 14/12/2023 | 普通股 | 6,241,000 | HKD 117,930,487 | HKD 19.184 | HKD 18.580 | 22,467,500 | 0.852 |
| 13/12/2023 | 普通股 | 5,496,500 | HKD 102,667,940 | HKD 18.878 | HKD 18.500 | 16,226,500 | 0.618 |
| 27/10/2023 | 普通股 | 8,316,500 | HKD 205,309,820 | HKD 25.040 | HKD 23.500 | 10,730,000 | 0.407 |
| 26/10/2023 | 普通股 | 1,193,500 | HKD 28,971,812 | HKD 24.400 | HKD 24.184 | 2,413,500 | 0.092 |
| 04/10/2023 | 普通股 | 300,000 | HKD 9,288,000 | HKD 30.970 | HKD 30.950 | 1,220,000 | 0.046 |
| 28/09/2023 | 普通股 | 200,000 | HKD 6,340,000 | HKD 31.700 | -- | 920,000 | 0.035 |
| 19/09/2023 | 普通股 | 720,000 | HKD 25,188,400 | HKD 34.980 | -- | 720,000 | 0.270 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 26/06/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |