02039 中集集团
按盘价 
7.245 -0.180 (-2.424%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 01/12/2025 | H 股 | 330,500 | HKD 2,646,464 | HKD 8.080 | HKD 7.920 | 56,522,200 | 1.830 |
| 28/11/2025 | A 股 | 2,872,700 | RMB 25,999,898 | RMB 9.090 | RMB 9.000 | -- | -- |
| 28/11/2025 | H 股 | 1,984,700 | HKD 16,026,256 | HKD 8.110 | HKD 7.990 | 56,191,700 | 1.820 |
| 27/11/2025 | A 股 | 2,900,600 | RMB 25,999,781 | RMB 9.020 | RMB 8.910 | -- | -- |
| 25/11/2025 | H 股 | 6,800,000 | HKD 49,915,365 | HKD 7.480 | HKD 7.200 | 54,207,000 | 1.750 |
| 24/11/2025 | H 股 | 4,890,400 | HKD 35,946,738 | HKD 7.440 | HKD 7.250 | 47,407,000 | 1.530 |
| 21/11/2025 | A 股 | 2,419,150 | RMB 19,999,599 | RMB 8.320 | RMB 8.220 | -- | -- |
| 21/11/2025 | H 股 | 1,251,400 | HKD 9,546,818 | HKD 7.860 | HKD 7.350 | 42,516,600 | 1.380 |
| 20/11/2025 | A 股 | 2,350,480 | RMB 19,999,523 | RMB 8.560 | RMB 8.480 | -- | -- |
| 20/11/2025 | H 股 | 652,800 | HKD 5,098,359 | HKD 8.010 | HKD 7.720 | 41,265,200 | 1.340 |
| 19/11/2025 | A 股 | 2,283,500 | RMB 19,999,302 | RMB 8.790 | RMB 8.730 | -- | -- |
| 19/11/2025 | H 股 | 1,524,700 | HKD 12,161,397 | HKD 8.080 | HKD 7.830 | 40,612,400 | 1.310 |
| 18/11/2025 | H 股 | 1,240,500 | HKD 9,759,568 | HKD 7.920 | HKD 7.790 | 39,087,700 | 1.270 |
| 18/11/2025 | A 股 | 2,320,400 | RMB 19,999,954 | RMB 8.650 | RMB 8.590 | -- | -- |
| 17/11/2025 | A 股 | 2,240,000 | RMB 19,999,130 | RMB 9.080 | RMB 8.750 | -- | -- |
| 17/11/2025 | H 股 | 245,200 | HKD 1,883,810 | HKD 7.750 | HKD 7.640 | 37,847,200 | 1.220 |
| 14/11/2025 | H 股 | 971,700 | HKD 7,157,791 | HKD 7.520 | HKD 7.130 | 37,602,000 | 1.220 |
| 13/11/2025 | A 股 | 2,461,000 | RMB 19,999,543 | RMB 8.140 | RMB 8.120 | -- | -- |
| 13/11/2025 | H 股 | 2,805,400 | HKD 20,009,957 | HKD 7.270 | HKD 6.980 | 36,630,300 | 1.190 |
| 12/11/2025 | A 股 | 1,734,100 | RMB 13,876,243 | RMB 8.020 | RMB 7.980 | -- | -- |
| 12/11/2025 | H 股 | 2,000,000 | HKD 14,118,892 | HKD 7.170 | HKD 7.000 | 33,824,900 | 1.090 |
| 11/11/2025 | A 股 | 1,549,000 | RMB 12,444,342 | RMB 8.050 | RMB 8.010 | -- | -- |
| 11/11/2025 | H 股 | 2,000,000 | HKD 14,250,893 | HKD 7.230 | HKD 7.010 | 31,824,900 | 1.030 |
| 10/11/2025 | A 股 | 1,793,712 | RMB 14,416,419 | RMB 8.050 | RMB 8.010 | -- | -- |
| 10/11/2025 | H 股 | 179,200 | HKD 1,302,861 | HKD 7.300 | HKD 7.210 | 29,824,900 | 0.970 |
| 07/11/2025 | H 股 | 452,200 | HKD 3,270,407 | HKD 7.270 | HKD 7.160 | 29,645,700 | 0.960 |
| 07/11/2025 | A 股 | 2,489,100 | RMB 19,999,443 | RMB 8.050 | RMB 8.020 | -- | -- |
| 06/11/2025 | A 股 | 1,574,200 | RMB 12,524,988 | RMB 7.960 | RMB 7.950 | -- | -- |
| 06/11/2025 | H 股 | 391,700 | HKD 2,814,712 | HKD 7.260 | HKD 7.060 | 29,193,500 | 0.940 |
| 05/11/2025 | H 股 | 543,300 | HKD 3,815,412 | HKD 7.060 | HKD 6.950 | 28,801,800 | 0.930 |
| 05/11/2025 | A 股 | 3,779,800 | RMB 29,999,544 | RMB 7.950 | RMB 7.900 | -- | -- |
| 04/11/2025 | A 股 | 5,081,308 | RMB 39,999,565 | RMB 7.900 | RMB 7.850 | -- | -- |
| 04/11/2025 | H 股 | 856,900 | HKD 6,060,491 | HKD 7.190 | HKD 6.990 | 28,258,500 | 0.910 |
| 03/11/2025 | A 股 | 5,065,250 | RMB 39,999,216 | RMB 7.920 | RMB 7.860 | -- | -- |
| 03/11/2025 | H 股 | 375,300 | HKD 2,676,267 | HKD 7.170 | HKD 7.030 | 27,401,600 | 0.890 |
| 31/10/2025 | A 股 | 5,050,400 | RMB 39,999,241 | RMB 7.950 | RMB 7.900 | -- | -- |
| 31/10/2025 | H 股 | 1,232,100 | HKD 8,744,791 | HKD 7.170 | HKD 7.000 | 27,026,300 | 0.870 |
| 17/10/2025 | A 股 | 2,203,950 | RMB 18,049,439 | RMB 8.270 | RMB 8.110 | -- | -- |
| 16/10/2025 | 普通股 | 1,824,640 | RMB 14,999,633 | RMB 8.260 | RMB 8.190 | -- | -- |
| 15/10/2025 | A 股 | 1,824,650 | RMB 14,983,006 | RMB 8.270 | RMB 8.160 | -- | -- |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |