02002 阳光纸业
按盘价 
1.700 -0.030 (-1.734%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 21/12/2023 | 普通股 | 1,000,000 | HKD 2,752,860 | HKD 2.770 | HKD 2.720 | 64,710,000 | 6.686 |
| 20/12/2023 | 普通股 | 13,302,000 | HKD 36,542,820 | HKD 2.770 | HKD 2.730 | 63,710,000 | 6.583 |
| 19/12/2023 | 普通股 | 9,506,000 | HKD 26,589,860 | HKD 2.830 | HKD 2.770 | 50,408,000 | 5.208 |
| 15/12/2023 | 普通股 | 3,846,000 | HKD 11,024,000 | HKD 2.900 | HKD 2.830 | 40,902,000 | 4.226 |
| 14/12/2023 | 普通股 | 11,500,000 | HKD 35,424,560 | HKD 3.100 | HKD 2.930 | 37,056,000 | 3.829 |
| 12/12/2023 | 普通股 | 15,242,000 | HKD 47,574,280 | HKD 3.130 | HKD 2.980 | 25,556,000 | 2.641 |
| 11/12/2023 | 普通股 | 5,910,000 | HKD 18,290,220 | HKD 3.110 | HKD 3.020 | 10,314,000 | 1.066 |
| 08/12/2023 | 普通股 | 128,000 | HKD 385,800 | HKD 3.030 | HKD 2.980 | 4,404,000 | 0.455 |
| 07/12/2023 | 普通股 | 1,310,000 | HKD 3,962,040 | HKD 3.050 | HKD 2.990 | 4,276,000 | 0.442 |
| 06/12/2023 | 普通股 | 2,966,000 | HKD 8,766,240 | HKD 2.980 | HKD 2.940 | 2,966,000 | 0.307 |
| 11/05/2023 | 普通股 | 312,000 | HKD 857,500 | HKD 2.790 | HKD 2.710 | 52,962,000 | 5.188 |
| 10/05/2023 | 普通股 | 1,306,000 | HKD 3,655,400 | HKD 2.900 | HKD 2.740 | 52,650,000 | 5.158 |
| 09/05/2023 | 普通股 | 1,614,000 | HKD 4,483,380 | HKD 2.790 | HKD 2.760 | 51,344,000 | 5.030 |
| 08/05/2023 | 普通股 | 1,134,000 | HKD 3,141,880 | HKD 2.790 | HKD 2.750 | 49,730,000 | 4.872 |
| 05/05/2023 | 普通股 | 2,904,000 | HKD 8,066,280 | HKD 2.800 | HKD 2.740 | 48,596,000 | 4.761 |
| 04/05/2023 | 普通股 | 1,962,000 | HKD 5,469,900 | HKD 2.820 | HKD 2.750 | 45,692,000 | 4.476 |
| 03/05/2023 | 普通股 | 560,000 | HKD 1,553,360 | HKD 2.790 | HKD 2.740 | 43,730,000 | 4.284 |
| 02/05/2023 | 普通股 | 1,306,000 | HKD 3,604,980 | HKD 2.780 | HKD 2.740 | 43,170,000 | 4.229 |
| 23/02/2023 | 普通股 | 2,622,000 | HKD 5,757,200 | HKD 2.230 | HKD 2.160 | 41,864,000 | 4.101 |
| 22/02/2023 | 普通股 | 1,892,000 | HKD 4,171,900 | HKD 2.220 | HKD 2.190 | 39,242,000 | 3.844 |
| 21/02/2023 | 普通股 | 2,418,000 | HKD 5,297,620 | HKD 2.220 | HKD 2.150 | 37,350,000 | 3.659 |
| 20/02/2023 | 普通股 | 810,000 | HKD 1,785,000 | HKD 2.240 | HKD 2.150 | 34,932,000 | 3.422 |
| 17/02/2023 | 普通股 | 1,416,000 | HKD 3,091,420 | HKD 2.210 | HKD 2.170 | 34,122,000 | 3.343 |
| 16/02/2023 | 普通股 | 2,330,000 | HKD 5,113,320 | HKD 2.210 | HKD 2.160 | 32,706,000 | 3.204 |
| 15/02/2023 | 普通股 | 486,000 | HKD 1,046,600 | HKD 2.170 | HKD 2.120 | 30,376,000 | 2.976 |
| 14/02/2023 | 普通股 | 1,786,000 | HKD 3,824,680 | HKD 2.160 | HKD 2.130 | 29,890,000 | 2.928 |
| 13/02/2023 | 普通股 | 844,000 | HKD 1,800,160 | HKD 2.140 | HKD 2.120 | 28,104,000 | 2.753 |
| 10/02/2023 | 普通股 | 1,862,000 | HKD 3,984,380 | HKD 2.150 | HKD 2.130 | 27,260,000 | 2.670 |
| 09/02/2023 | 普通股 | 1,872,000 | HKD 3,997,120 | HKD 2.140 | HKD 2.130 | 25,398,000 | 2.488 |
| 08/02/2023 | 普通股 | 1,394,000 | HKD 2,973,000 | HKD 2.140 | HKD 2.110 | 23,526,000 | 2.305 |
| 07/02/2023 | 普通股 | 1,200,000 | HKD 2,555,440 | HKD 2.130 | HKD 2.120 | 22,132,000 | 2.168 |
| 06/02/2023 | 普通股 | 1,346,000 | HKD 2,855,660 | HKD 2.130 | HKD 2.090 | 20,932,000 | 2.051 |
| 03/02/2023 | 普通股 | 910,000 | HKD 1,946,380 | HKD 2.150 | HKD 2.120 | 19,586,000 | 1.919 |
| 02/02/2023 | 普通股 | 840,000 | HKD 1,794,800 | HKD 2.150 | HKD 2.120 | 18,676,000 | 1.830 |
| 01/02/2023 | 普通股 | 2,078,000 | HKD 4,437,000 | HKD 2.150 | HKD 2.100 | 17,836,000 | 1.747 |
| 31/01/2023 | 普通股 | 950,000 | HKD 2,012,920 | HKD 2.140 | HKD 2.100 | 15,758,000 | 1.544 |
| 30/01/2023 | 普通股 | 1,052,000 | HKD 2,230,160 | HKD 2.150 | HKD 2.080 | 14,808,000 | 1.451 |
| 27/01/2023 | 普通股 | 2,962,000 | HKD 6,143,040 | HKD 2.100 | HKD 2.030 | 13,756,000 | 1.348 |
| 13/01/2023 | 普通股 | 942,000 | HKD 1,997,040 | HKD 2.120 | -- | 10,794,000 | 1.057 |
| 12/01/2023 | 普通股 | 936,000 | HKD 1,996,880 | HKD 2.150 | HKD 2.120 | 9,852,000 | 0.965 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |