01986 彩客新能源
按盘价 
0.820 -0.020 (-2.381%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/11/2024 | 普通股 | 129,500 | HKD 106,315 | HKD 0.840 | HKD 0.810 | 17,359,000 | 1.743 |
| 08/11/2024 | 普通股 | 31,000 | HKD 27,290 | HKD 0.890 | HKD 0.880 | 17,229,500 | 1.730 |
| 07/11/2024 | 普通股 | 132,000 | HKD 115,480 | HKD 0.890 | HKD 0.840 | 17,198,500 | 1.727 |
| 06/11/2024 | 普通股 | 37,000 | HKD 31,450 | HKD 0.850 | HKD 0.850 | 17,066,500 | 1.714 |
| 05/11/2024 | 普通股 | 56,000 | HKD 47,605 | HKD 0.870 | HKD 0.840 | 17,029,500 | 1.710 |
| 01/11/2024 | 普通股 | 137,000 | HKD 116,420 | HKD 0.860 | HKD 0.840 | 16,973,500 | 1.705 |
| 31/10/2024 | 普通股 | 58,000 | HKD 50,200 | HKD 0.870 | HKD 0.860 | 16,836,500 | 1.691 |
| 30/10/2024 | 普通股 | 59,000 | HKD 50,805 | HKD 0.870 | HKD 0.850 | 16,778,500 | 1.685 |
| 29/10/2024 | 普通股 | 150,000 | HKD 128,295 | HKD 0.870 | HKD 0.850 | 16,719,500 | 1.679 |
| 25/10/2024 | 普通股 | 30,000 | HKD 26,360 | HKD 0.890 | HKD 0.870 | 16,569,500 | 1.664 |
| 24/10/2024 | 普通股 | 56,000 | HKD 48,190 | HKD 0.880 | HKD 0.850 | 16,539,500 | 1.661 |
| 22/10/2024 | 普通股 | 29,500 | HKD 25,600 | HKD 0.880 | HKD 0.860 | 16,483,500 | 1.656 |
| 21/10/2024 | 普通股 | 61,500 | HKD 52,950 | HKD 0.870 | HKD 0.860 | 16,454,000 | 1.653 |
| 18/10/2024 | 普通股 | 34,000 | HKD 29,435 | HKD 0.880 | HKD 0.860 | 16,392,500 | 1.646 |
| 16/10/2024 | 普通股 | 169,000 | HKD 144,400 | HKD 0.870 | HKD 0.840 | 16,358,500 | 1.643 |
| 15/10/2024 | 普通股 | 137,000 | HKD 118,305 | HKD 0.880 | HKD 0.860 | 16,189,500 | 1.626 |
| 14/10/2024 | 普通股 | 80,000 | HKD 69,130 | HKD 0.880 | HKD 0.860 | 16,052,500 | 1.612 |
| 10/10/2024 | 普通股 | 188,000 | HKD 161,790 | HKD 0.880 | HKD 0.840 | 15,972,500 | 1.604 |
| 09/10/2024 | 普通股 | 467,000 | HKD 395,245 | HKD 0.870 | HKD 0.800 | 15,784,500 | 1.585 |
| 08/10/2024 | 普通股 | 365,000 | HKD 329,165 | HKD 0.930 | HKD 0.870 | 15,317,500 | 1.538 |
| 25/09/2024 | 普通股 | 151,000 | HKD 119,835 | HKD 0.800 | HKD 0.780 | 14,952,500 | 1.502 |
| 24/09/2024 | 普通股 | 718,500 | HKD 553,095 | HKD 0.780 | HKD 0.740 | 14,801,500 | 1.487 |
| 20/09/2024 | 普通股 | 746,000 | HKD 589,455 | HKD 0.820 | HKD 0.760 | 14,083,000 | 1.414 |
| 19/09/2024 | 普通股 | 191,000 | HKD 155,695 | HKD 0.820 | HKD 0.800 | 13,337,000 | 1.340 |
| 13/09/2024 | 普通股 | 433,000 | HKD 358,970 | HKD 0.840 | HKD 0.820 | 13,146,000 | 1.320 |
| 12/09/2024 | 普通股 | 135,000 | HKD 114,540 | HKD 0.860 | HKD 0.840 | 12,713,000 | 1.277 |
| 11/09/2024 | 普通股 | 319,000 | HKD 267,765 | HKD 0.850 | HKD 0.820 | 12,578,000 | 1.263 |
| 10/09/2024 | 普通股 | 518,000 | HKD 423,600 | HKD 0.840 | HKD 0.810 | 12,259,000 | 1.231 |
| 09/09/2024 | 普通股 | 540,000 | HKD 447,430 | HKD 0.840 | HKD 0.820 | 11,741,000 | 1.179 |
| 05/09/2024 | 普通股 | 619,000 | HKD 519,585 | HKD 0.850 | HKD 0.820 | 11,201,000 | 1.125 |
| 04/09/2024 | 普通股 | 656,000 | HKD 556,685 | HKD 0.880 | HKD 0.830 | 10,582,000 | 1.063 |
| 03/09/2024 | 普通股 | 45,000 | HKD 39,150 | HKD 0.870 | HKD 0.870 | 9,926,000 | 0.997 |
| 02/09/2024 | 普通股 | 41,500 | HKD 36,105 | HKD 0.870 | HKD 0.870 | 9,881,000 | 0.992 |
| 30/08/2024 | 普通股 | 523,500 | HKD 457,470 | HKD 0.880 | HKD 0.870 | 9,839,500 | 0.988 |
| 29/08/2024 | 普通股 | 411,000 | HKD 369,235 | HKD 0.910 | HKD 0.890 | 9,316,000 | 0.936 |
| 28/08/2024 | 普通股 | 218,000 | HKD 196,450 | HKD 0.910 | HKD 0.900 | 8,905,000 | 0.894 |
| 27/08/2024 | 普通股 | 206,000 | HKD 186,350 | HKD 0.910 | HKD 0.900 | 8,687,000 | 0.873 |
| 26/08/2024 | 普通股 | 392,000 | HKD 350,955 | HKD 0.910 | HKD 0.890 | 8,481,000 | 0.852 |
| 23/08/2024 | 普通股 | 240,000 | HKD 214,680 | HKD 0.900 | HKD 0.880 | 8,089,000 | 0.812 |
| 22/08/2024 | 普通股 | 217,500 | HKD 194,985 | HKD 0.910 | HKD 0.890 | 7,849,000 | 0.788 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 28/11/2024 09:52 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |