01986 彩客新能源
按盘价 
0.940 +0.040 (+4.444%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/09/2024 | 普通股 | 151,000 | HKD 119,835 | HKD 0.800 | HKD 0.780 | 14,952,500 | 1.502 |
| 24/09/2024 | 普通股 | 718,500 | HKD 553,095 | HKD 0.780 | HKD 0.740 | 14,801,500 | 1.487 |
| 20/09/2024 | 普通股 | 746,000 | HKD 589,455 | HKD 0.820 | HKD 0.760 | 14,083,000 | 1.414 |
| 19/09/2024 | 普通股 | 191,000 | HKD 155,695 | HKD 0.820 | HKD 0.800 | 13,337,000 | 1.340 |
| 13/09/2024 | 普通股 | 433,000 | HKD 358,970 | HKD 0.840 | HKD 0.820 | 13,146,000 | 1.320 |
| 12/09/2024 | 普通股 | 135,000 | HKD 114,540 | HKD 0.860 | HKD 0.840 | 12,713,000 | 1.277 |
| 11/09/2024 | 普通股 | 319,000 | HKD 267,765 | HKD 0.850 | HKD 0.820 | 12,578,000 | 1.263 |
| 10/09/2024 | 普通股 | 518,000 | HKD 423,600 | HKD 0.840 | HKD 0.810 | 12,259,000 | 1.231 |
| 09/09/2024 | 普通股 | 540,000 | HKD 447,430 | HKD 0.840 | HKD 0.820 | 11,741,000 | 1.179 |
| 05/09/2024 | 普通股 | 619,000 | HKD 519,585 | HKD 0.850 | HKD 0.820 | 11,201,000 | 1.125 |
| 04/09/2024 | 普通股 | 656,000 | HKD 556,685 | HKD 0.880 | HKD 0.830 | 10,582,000 | 1.063 |
| 03/09/2024 | 普通股 | 45,000 | HKD 39,150 | HKD 0.870 | HKD 0.870 | 9,926,000 | 0.997 |
| 02/09/2024 | 普通股 | 41,500 | HKD 36,105 | HKD 0.870 | HKD 0.870 | 9,881,000 | 0.992 |
| 30/08/2024 | 普通股 | 523,500 | HKD 457,470 | HKD 0.880 | HKD 0.870 | 9,839,500 | 0.988 |
| 29/08/2024 | 普通股 | 411,000 | HKD 369,235 | HKD 0.910 | HKD 0.890 | 9,316,000 | 0.936 |
| 28/08/2024 | 普通股 | 218,000 | HKD 196,450 | HKD 0.910 | HKD 0.900 | 8,905,000 | 0.894 |
| 27/08/2024 | 普通股 | 206,000 | HKD 186,350 | HKD 0.910 | HKD 0.900 | 8,687,000 | 0.873 |
| 26/08/2024 | 普通股 | 392,000 | HKD 350,955 | HKD 0.910 | HKD 0.890 | 8,481,000 | 0.852 |
| 23/08/2024 | 普通股 | 240,000 | HKD 214,680 | HKD 0.900 | HKD 0.880 | 8,089,000 | 0.812 |
| 22/08/2024 | 普通股 | 217,500 | HKD 194,985 | HKD 0.910 | HKD 0.890 | 7,849,000 | 0.788 |
| 21/08/2024 | 普通股 | 68,500 | HKD 60,995 | HKD 0.900 | HKD 0.890 | 7,631,500 | 0.767 |
| 19/08/2024 | 普通股 | 137,000 | HKD 121,490 | HKD 0.890 | HKD 0.880 | 7,563,000 | 0.760 |
| 16/08/2024 | 普通股 | 656,500 | HKD 572,785 | HKD 0.890 | HKD 0.860 | 7,426,000 | 0.746 |
| 15/08/2024 | 普通股 | 239,000 | HKD 210,650 | HKD 0.890 | HKD 0.870 | 6,769,500 | 0.680 |
| 14/08/2024 | 普通股 | 90,000 | HKD 75,175 | HKD 0.870 | HKD 0.800 | 6,530,500 | 0.656 |
| 12/07/2024 | 普通股 | 339,000 | HKD 353,250 | HKD 1.050 | HKD 1.030 | 6,440,500 | 0.647 |
| 11/07/2024 | 普通股 | 182,000 | HKD 190,490 | HKD 1.060 | HKD 1.030 | 6,101,500 | 0.613 |
| 10/07/2024 | 普通股 | 262,000 | HKD 270,350 | HKD 1.050 | HKD 1.030 | 5,919,500 | 0.595 |
| 09/07/2024 | 普通股 | 275,500 | HKD 284,545 | HKD 1.050 | HKD 1.030 | 5,657,500 | 0.568 |
| 08/07/2024 | 普通股 | 174,000 | HKD 177,510 | HKD 1.040 | HKD 1.020 | 5,382,000 | 0.541 |
| 05/07/2024 | 普通股 | 220,000 | HKD 224,400 | HKD 1.020 | HKD 1.020 | 5,208,000 | 0.523 |
| 04/07/2024 | 普通股 | 190,000 | HKD 191,320 | HKD 1.030 | HKD 1.000 | 4,988,000 | 0.501 |
| 03/07/2024 | 普通股 | 194,000 | HKD 195,580 | HKD 1.010 | HKD 1.000 | 4,798,000 | 0.482 |
| 02/07/2024 | 普通股 | 288,000 | HKD 292,620 | HKD 1.030 | HKD 1.010 | 4,604,000 | 0.462 |
| 26/06/2024 | 普通股 | 225,000 | HKD 235,965 | HKD 1.070 | HKD 1.030 | 4,316,000 | 0.434 |
| 25/06/2024 | 普通股 | 142,000 | HKD 145,950 | HKD 1.050 | HKD 1.020 | 4,091,000 | 0.411 |
| 21/06/2024 | 普通股 | 129,500 | HKD 135,140 | HKD 1.050 | HKD 1.040 | 3,949,000 | 0.397 |
| 20/06/2024 | 普通股 | 461,000 | HKD 467,750 | HKD 1.020 | HKD 1.010 | 3,819,500 | 0.384 |
| 19/06/2024 | 普通股 | 485,000 | HKD 497,700 | HKD 1.040 | HKD 1.010 | 3,358,500 | 0.337 |
| 18/06/2024 | 普通股 | 343,500 | HKD 351,885 | HKD 1.050 | HKD 1.000 | 2,873,500 | 0.289 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |