01986 彩客新能源
按盘价 
0.820 +0.010 (+1.235%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/01/2025 | 普通股 | 199,000 | HKD 167,095 | HKD 0.850 | HKD 0.830 | 20,923,500 | 2.101 |
| 16/01/2025 | 普通股 | 90,000 | HKD 74,365 | HKD 0.840 | HKD 0.820 | 20,724,500 | 2.082 |
| 15/01/2025 | 普通股 | 78,000 | HKD 65,465 | HKD 0.850 | HKD 0.830 | 20,634,500 | 2.072 |
| 14/01/2025 | 普通股 | 88,000 | HKD 74,820 | HKD 0.860 | HKD 0.850 | 20,556,500 | 2.065 |
| 13/01/2025 | 普通股 | 105,000 | HKD 89,260 | HKD 0.860 | HKD 0.850 | 20,468,500 | 2.056 |
| 10/01/2025 | 普通股 | 200,500 | HKD 170,185 | HKD 0.870 | HKD 0.840 | 20,363,500 | 2.045 |
| 09/01/2025 | 普通股 | 110,000 | HKD 95,750 | HKD 0.880 | HKD 0.870 | 20,163,000 | 2.025 |
| 08/01/2025 | 普通股 | 87,000 | HKD 76,110 | HKD 0.880 | HKD 0.870 | 20,053,000 | 2.014 |
| 07/01/2025 | 普通股 | 34,000 | HKD 28,925 | HKD 0.870 | HKD 0.840 | 19,966,000 | 2.005 |
| 06/01/2025 | 普通股 | 67,000 | HKD 56,960 | HKD 0.860 | HKD 0.850 | 19,932,000 | 2.002 |
| 03/01/2025 | 普通股 | 14,000 | HKD 12,040 | HKD 0.860 | HKD 0.860 | 19,865,000 | 1.995 |
| 02/01/2025 | 普通股 | 10,000 | HKD 8,600 | HKD 0.860 | HKD 0.860 | 19,851,000 | 1.994 |
| 30/12/2024 | 普通股 | 115,000 | HKD 99,935 | HKD 0.880 | HKD 0.860 | 19,841,000 | 1.993 |
| 27/12/2024 | 普通股 | 118,000 | HKD 102,670 | HKD 0.880 | HKD 0.870 | 19,726,000 | 1.981 |
| 24/12/2024 | 普通股 | 290,000 | HKD 254,570 | HKD 0.890 | HKD 0.870 | 19,608,000 | 1.969 |
| 23/12/2024 | 普通股 | 71,000 | HKD 63,470 | HKD 0.900 | HKD 0.880 | 19,318,000 | 1.940 |
| 20/12/2024 | 普通股 | 63,000 | HKD 56,005 | HKD 0.900 | HKD 0.880 | 19,247,000 | 1.933 |
| 19/12/2024 | 普通股 | 49,000 | HKD 43,730 | HKD 0.900 | HKD 0.890 | 19,184,000 | 1.927 |
| 18/12/2024 | 普通股 | 49,000 | HKD 43,610 | HKD 0.890 | HKD 0.890 | 19,135,000 | 1.922 |
| 17/12/2024 | 普通股 | 93,000 | HKD 82,905 | HKD 0.900 | HKD 0.890 | 19,086,000 | 1.917 |
| 16/12/2024 | 普通股 | 135,000 | HKD 119,150 | HKD 0.900 | HKD 0.870 | 18,993,000 | 1.908 |
| 13/12/2024 | 普通股 | 43,000 | HKD 37,755 | HKD 0.890 | HKD 0.870 | 18,858,000 | 1.894 |
| 12/12/2024 | 普通股 | 218,500 | HKD 192,800 | HKD 0.890 | HKD 0.870 | 18,815,000 | 1.890 |
| 11/12/2024 | 普通股 | 36,000 | HKD 32,145 | HKD 0.900 | HKD 0.890 | 18,596,500 | 1.868 |
| 10/12/2024 | 普通股 | 141,000 | HKD 125,520 | HKD 0.900 | HKD 0.890 | 18,560,500 | 1.864 |
| 09/12/2024 | 普通股 | 130,000 | HKD 115,280 | HKD 0.900 | HKD 0.880 | 18,419,500 | 1.850 |
| 06/12/2024 | 普通股 | 111,000 | HKD 97,265 | HKD 0.890 | HKD 0.860 | 18,289,500 | 1.837 |
| 05/12/2024 | 普通股 | 83,000 | HKD 72,430 | HKD 0.880 | HKD 0.870 | 18,178,500 | 1.826 |
| 04/12/2024 | 普通股 | 50,000 | HKD 43,320 | HKD 0.870 | HKD 0.860 | 18,095,500 | 1.817 |
| 03/12/2024 | 普通股 | 87,000 | HKD 73,935 | HKD 0.870 | HKD 0.840 | 18,045,500 | 1.812 |
| 02/12/2024 | 普通股 | 78,000 | HKD 65,735 | HKD 0.850 | HKD 0.840 | 17,958,500 | 1.804 |
| 29/11/2024 | 普通股 | 175,500 | HKD 147,000 | HKD 0.850 | HKD 0.820 | 17,880,500 | 1.796 |
| 28/11/2024 | 普通股 | 173,000 | HKD 144,065 | HKD 0.840 | HKD 0.830 | 17,705,000 | 1.778 |
| 27/11/2024 | 普通股 | 173,000 | HKD 142,790 | HKD 0.840 | HKD 0.810 | 17,532,000 | 1.761 |
| 26/11/2024 | 普通股 | 129,500 | HKD 106,315 | HKD 0.840 | HKD 0.810 | 17,359,000 | 1.743 |
| 08/11/2024 | 普通股 | 31,000 | HKD 27,290 | HKD 0.890 | HKD 0.880 | 17,229,500 | 1.730 |
| 07/11/2024 | 普通股 | 132,000 | HKD 115,480 | HKD 0.890 | HKD 0.840 | 17,198,500 | 1.727 |
| 06/11/2024 | 普通股 | 37,000 | HKD 31,450 | HKD 0.850 | HKD 0.850 | 17,066,500 | 1.714 |
| 05/11/2024 | 普通股 | 56,000 | HKD 47,605 | HKD 0.870 | HKD 0.840 | 17,029,500 | 1.710 |
| 01/11/2024 | 普通股 | 137,000 | HKD 116,420 | HKD 0.860 | HKD 0.840 | 16,973,500 | 1.705 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 17/02/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |