01586 力鸿检验
按盘价 
2.290 -0.070 (-2.966%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/01/2025 | 普通股 | 136,000 | HKD 326,040 | HKD 2.400 | HKD 2.390 | 8,780,000 | 16.204 |
| 22/01/2025 | 普通股 | 120,000 | HKD 286,520 | HKD 2.400 | HKD 2.340 | 8,644,000 | 15.953 |
| 21/01/2025 | 普通股 | 132,000 | HKD 313,360 | HKD 2.400 | HKD 2.280 | 8,524,000 | 15.732 |
| 17/01/2025 | 普通股 | 112,000 | HKD 249,160 | HKD 2.280 | HKD 2.190 | 8,392,000 | 15.488 |
| 16/01/2025 | 普通股 | 64,000 | HKD 154,160 | HKD 2.430 | HKD 2.360 | 8,280,000 | 15.281 |
| 15/01/2025 | 普通股 | 36,000 | HKD 86,480 | HKD 2.420 | HKD 2.390 | 8,216,000 | 15.163 |
| 14/01/2025 | 普通股 | 152,000 | HKD 361,360 | HKD 2.380 | HKD 2.360 | 8,180,000 | 15.097 |
| 13/01/2025 | 普通股 | 148,000 | HKD 339,680 | HKD 2.310 | HKD 2.280 | 8,028,000 | 14.816 |
| 10/01/2025 | 普通股 | 200,000 | HKD 441,320 | HKD 2.280 | HKD 2.150 | 7,880,000 | 14.543 |
| 09/01/2025 | 普通股 | 20,000 | HKD 46,640 | HKD 2.350 | HKD 2.320 | 7,680,000 | 14.174 |
| 08/01/2025 | 普通股 | 28,000 | HKD 65,720 | HKD 2.350 | HKD 2.340 | 7,660,000 | 14.137 |
| 07/01/2025 | 普通股 | 32,000 | HKD 73,600 | HKD 2.300 | HKD 2.300 | 7,632,000 | 14.085 |
| 06/01/2025 | 普通股 | 76,000 | HKD 173,280 | HKD 2.280 | HKD 2.280 | 7,600,000 | 14.026 |
| 03/01/2025 | 普通股 | 936,000 | HKD 2,064,280 | HKD 2.230 | HKD 2.130 | 7,524,000 | 13.886 |
| 02/01/2025 | 普通股 | 84,000 | HKD 183,600 | HKD 2.190 | HKD 2.170 | 6,588,000 | 12.159 |
| 31/12/2024 | 普通股 | 44,000 | HKD 94,600 | HKD 2.150 | HKD 2.150 | 6,504,000 | 12.004 |
| 30/12/2024 | 普通股 | 3,032,000 | HKD 6,064,000 | HKD 2.000 | HKD 2.000 | 6,460,000 | 11.922 |
| 27/12/2024 | 普通股 | 84,000 | HKD 175,200 | HKD 2.090 | HKD 2.000 | 3,482,000 | 6.327 |
| 24/12/2024 | 普通股 | 704,000 | HKD 1,408,000 | HKD 2.000 | HKD 2.000 | 3,344,000 | 6.172 |
| 23/12/2024 | 普通股 | 1,324,000 | HKD 2,651,440 | HKD 2.050 | HKD 1.990 | 2,640,000 | 4.872 |
| 20/12/2024 | 普通股 | 344,000 | HKD 686,840 | HKD 2.000 | HKD 1.990 | 1,316,000 | 2.429 |
| 19/12/2024 | 普通股 | 508,000 | HKD 1,012,000 | HKD 2.000 | HKD 1.980 | 972,000 | 1.794 |
| 18/12/2024 | 普通股 | 16,000 | HKD 31,520 | HKD 1.970 | HKD 1.970 | 464,000 | 0.856 |
| 17/12/2024 | 普通股 | 56,000 | HKD 109,120 | HKD 1.950 | HKD 1.940 | 448,000 | 0.827 |
| 16/12/2024 | 普通股 | 116,000 | HKD 223,720 | HKD 1.940 | HKD 1.910 | 392,000 | 0.723 |
| 13/12/2024 | 普通股 | 276,000 | HKD 526,120 | HKD 1.930 | HKD 1.890 | 276,000 | 0.509 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |