01358 普华和顺
按盘价 
1.010 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/11/2024 | 普通股 | 600,000 | HKD 614,300 | HKD 1.030 | HKD 1.010 | 69,544,000 | 4.442 |
| 22/11/2024 | 普通股 | 800,000 | HKD 821,500 | HKD 1.030 | HKD 1.020 | 68,944,000 | 4.404 |
| 20/11/2024 | 普通股 | 600,000 | HKD 613,880 | HKD 1.030 | HKD 1.020 | 68,144,000 | 4.353 |
| 19/11/2024 | 普通股 | 600,000 | HKD 613,720 | HKD 1.030 | HKD 1.020 | 67,544,000 | 4.314 |
| 18/11/2024 | 普通股 | 952,000 | HKD 964,990 | HKD 1.020 | HKD 1.000 | 66,944,000 | 4.276 |
| 15/11/2024 | 普通股 | 1,530,000 | HKD 1,555,500 | HKD 1.030 | HKD 1.000 | 65,992,000 | 4.215 |
| 14/11/2024 | 普通股 | 500,000 | HKD 515,500 | HKD 1.040 | HKD 1.030 | 64,462,000 | 4.117 |
| 13/11/2024 | 普通股 | 600,000 | HKD 622,990 | HKD 1.040 | HKD 1.030 | 63,962,000 | 4.085 |
| 12/11/2024 | 普通股 | 1,000,000 | HKD 1,034,000 | HKD 1.040 | HKD 1.030 | 63,362,000 | 4.047 |
| 11/11/2024 | 普通股 | 600,000 | HKD 624,000 | HKD 1.040 | HKD 1.040 | 62,362,000 | 3.983 |
| 08/11/2024 | 普通股 | 800,000 | HKD 840,000 | HKD 1.050 | HKD 1.050 | 61,762,000 | 3.945 |
| 07/11/2024 | 普通股 | 123,000 | HKD 129,150 | HKD 1.050 | HKD 1.050 | 60,962,000 | 3.894 |
| 06/11/2024 | 普通股 | 166,000 | HKD 174,300 | HKD 1.050 | HKD 1.050 | 60,839,000 | 3.886 |
| 01/11/2024 | 普通股 | 1,600,000 | HKD 1,703,000 | HKD 1.070 | HKD 1.060 | 59,673,000 | 3.811 |
| 31/10/2024 | 普通股 | 750,000 | HKD 806,840 | HKD 1.080 | HKD 1.070 | 58,073,000 | 3.709 |
| 30/10/2024 | 普通股 | 1,000,000 | HKD 1,072,000 | HKD 1.080 | HKD 1.070 | 57,323,000 | 3.661 |
| 29/10/2024 | 普通股 | 1,000,000 | HKD 1,076,270 | HKD 1.080 | HKD 1.070 | 56,323,000 | 3.598 |
| 28/10/2024 | 普通股 | 1,000,000 | HKD 1,074,590 | HKD 1.080 | HKD 1.070 | 55,323,000 | 3.534 |
| 22/10/2024 | 普通股 | 200,000 | HKD 218,000 | HKD 1.090 | HKD 1.090 | 54,323,000 | 3.470 |
| 21/10/2024 | 普通股 | 230,000 | HKD 251,500 | HKD 1.100 | HKD 1.090 | 54,123,000 | 3.457 |
| 17/10/2024 | 普通股 | 300,000 | HKD 332,400 | HKD 1.110 | HKD 1.100 | 53,893,000 | 3.442 |
| 16/10/2024 | 普通股 | 250,000 | HKD 274,270 | HKD 1.100 | HKD 1.090 | 53,593,000 | 3.423 |
| 15/10/2024 | 普通股 | 270,000 | HKD 296,800 | HKD 1.100 | HKD 1.090 | 53,343,000 | 3.407 |
| 14/10/2024 | 普通股 | 43,000 | HKD 46,950 | HKD 1.100 | HKD 1.070 | 53,073,000 | 3.390 |
| 09/10/2024 | 普通股 | 400,000 | HKD 435,500 | HKD 1.100 | HKD 1.080 | 53,030,000 | 3.387 |
| 08/10/2024 | 普通股 | 872,000 | HKD 980,140 | HKD 1.140 | HKD 1.100 | 52,630,000 | 3.362 |
| 07/10/2024 | 普通股 | 1,200,000 | HKD 1,372,000 | HKD 1.160 | HKD 1.130 | 51,758,000 | 3.306 |
| 04/10/2024 | 普通股 | 2,310,000 | HKD 2,644,900 | HKD 1.160 | HKD 1.120 | 50,558,000 | 3.229 |
| 03/10/2024 | 普通股 | 1,900,000 | HKD 2,207,500 | HKD 1.190 | HKD 1.140 | 48,248,000 | 3.082 |
| 02/10/2024 | 普通股 | 2,400,000 | HKD 2,820,000 | HKD 1.180 | HKD 1.170 | 46,348,000 | 2.960 |
| 30/09/2024 | 普通股 | 1,158,000 | HKD 1,313,260 | HKD 1.160 | HKD 1.110 | 43,948,000 | 2.807 |
| 27/09/2024 | 普通股 | 1,153,000 | HKD 1,279,830 | HKD 1.110 | HKD 1.110 | 42,790,000 | 2.733 |
| 26/09/2024 | 普通股 | 1,234,000 | HKD 1,367,740 | HKD 1.110 | HKD 1.100 | 41,637,000 | 2.659 |
| 25/09/2024 | 普通股 | 1,000,000 | HKD 1,111,500 | HKD 1.120 | HKD 1.110 | 40,403,000 | 2.581 |
| 24/09/2024 | 普通股 | 1,400,000 | HKD 1,558,500 | HKD 1.120 | HKD 1.110 | 39,403,000 | 2.517 |
| 23/09/2024 | 普通股 | 2,450,000 | HKD 2,720,500 | HKD 1.130 | HKD 1.110 | 38,003,000 | 2.427 |
| 20/09/2024 | 普通股 | 3,020,000 | HKD 3,465,200 | HKD 1.160 | HKD 1.140 | 35,553,000 | 2.271 |
| 19/09/2024 | 普通股 | 1,689,000 | HKD 1,946,240 | HKD 1.160 | HKD 1.150 | 32,533,000 | 2.078 |
| 17/09/2024 | 普通股 | 949,000 | HKD 1,091,350 | HKD 1.150 | HKD 1.150 | 30,844,000 | 1.970 |
| 16/09/2024 | 普通股 | 490,000 | HKD 560,600 | HKD 1.150 | HKD 1.140 | 29,895,000 | 1.910 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 28/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |