回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
31/08/2023 | 普通股 | 1,888,600 | HKD 134,691,469 | HKD 72.150 | HKD 70.700 | 83,028,400 | 0.715 |
30/08/2023 | 普通股 | 1,882,400 | HKD 134,679,869 | HKD 72.550 | HKD 70.950 | 81,139,800 | 0.698 |
29/08/2023 | 普通股 | 1,920,600 | HKD 134,678,600 | HKD 70.950 | HKD 68.650 | 79,257,400 | 0.682 |
28/08/2023 | 普通股 | 1,967,200 | HKD 134,699,749 | HKD 69.350 | HKD 67.850 | 77,336,800 | 0.666 |
25/08/2023 | 普通股 | 1,983,800 | HKD 134,717,870 | HKD 68.900 | HKD 67.550 | 75,369,600 | 0.649 |
21/07/2023 | 普通股 | 1,688,200 | HKD 132,140,189 | HKD 79.100 | HKD 77.250 | 73,385,800 | 0.632 |
20/07/2023 | 普通股 | 1,705,400 | HKD 132,158,030 | HKD 78.300 | HKD 77.000 | 71,697,600 | 0.617 |
19/07/2023 | 普通股 | 1,680,200 | HKD 132,153,210 | HKD 79.250 | HKD 77.850 | 69,992,200 | 0.602 |
18/07/2023 | 普通股 | 1,655,000 | HKD 132,149,199 | HKD 80.700 | HKD 79.200 | 68,312,000 | 0.588 |
14/07/2023 | 普通股 | 1,633,800 | HKD 132,147,290 | HKD 81.650 | HKD 80.500 | 66,657,000 | 0.574 |
13/07/2023 | 普通股 | 1,634,000 | HKD 132,140,790 | HKD 81.150 | HKD 80.100 | 65,023,200 | 0.560 |
12/07/2023 | 普通股 | 1,688,400 | HKD 132,150,500 | HKD 78.650 | HKD 77.500 | 63,389,200 | 0.546 |
11/07/2023 | 普通股 | 1,696,200 | HKD 132,161,229 | HKD 78.650 | HKD 77.000 | 61,700,800 | 0.531 |
10/07/2023 | 普通股 | 1,717,000 | HKD 132,195,839 | HKD 78.100 | HKD 76.400 | 60,004,600 | 0.516 |
07/07/2023 | 普通股 | 1,717,800 | HKD 132,150,719 | HKD 77.500 | HKD 76.400 | 58,287,600 | 0.502 |
06/07/2023 | 普通股 | 1,688,200 | HKD 132,179,899 | HKD 80.200 | HKD 77.200 | 56,569,800 | 0.487 |
05/07/2023 | 普通股 | 1,634,400 | HKD 132,099,180 | HKD 81.600 | HKD 80.400 | 54,881,600 | 0.472 |
04/07/2023 | 普通股 | 1,624,800 | HKD 132,147,520 | HKD 81.600 | HKD 80.800 | 53,247,200 | 0.458 |
03/07/2023 | 普通股 | 1,639,400 | HKD 132,150,799 | HKD 81.200 | HKD 79.750 | 51,622,400 | 0.444 |
30/06/2023 | 普通股 | 1,666,000 | HKD 132,154,340 | HKD 80.400 | HKD 78.550 | 49,983,000 | 0.430 |
29/06/2023 | 普通股 | 1,656,000 | HKD 132,141,599 | HKD 80.300 | HKD 79.250 | 48,317,000 | 0.416 |
28/06/2023 | 普通股 | 1,661,400 | HKD 132,172,770 | HKD 79.950 | HKD 79.150 | 46,661,000 | 0.402 |
27/06/2023 | 普通股 | 1,679,400 | HKD 132,135,729 | HKD 79.400 | HKD 77.550 | 44,999,600 | 0.387 |
26/06/2023 | 普通股 | 1,713,800 | HKD 132,135,949 | HKD 77.550 | HKD 76.450 | 43,320,200 | 0.373 |
23/06/2023 | 普通股 | 1,685,800 | HKD 132,149,919 | HKD 80.050 | HKD 77.250 | 41,606,400 | 0.358 |
21/06/2023 | 普通股 | 1,644,400 | HKD 132,189,959 | HKD 81.000 | HKD 79.400 | 39,920,600 | 0.344 |
20/06/2023 | 普通股 | 1,622,400 | HKD 132,158,839 | HKD 82.100 | HKD 80.950 | 38,276,200 | 0.329 |
19/06/2023 | 普通股 | 1,607,000 | HKD 132,122,850 | HKD 82.800 | HKD 81.650 | 36,653,800 | 0.315 |
16/06/2023 | 普通股 | 1,618,800 | HKD 132,182,869 | HKD 82.450 | HKD 81.150 | 35,046,800 | 0.302 |
15/06/2023 | 普通股 | 1,616,800 | HKD 132,168,840 | HKD 83.000 | HKD 81.050 | 33,428,000 | 0.288 |
14/06/2023 | 普通股 | 1,606,800 | HKD 132,177,239 | HKD 82.900 | HKD 81.850 | 31,811,200 | 0.274 |
13/06/2023 | 普通股 | 1,615,200 | HKD 132,145,530 | HKD 82.750 | HKD 80.500 | 30,204,400 | 0.260 |
12/06/2023 | 普通股 | 1,625,400 | HKD 132,151,190 | HKD 81.800 | HKD 80.550 | 28,589,200 | 0.246 |
09/06/2023 | 普通股 | 1,638,800 | HKD 132,146,199 | HKD 81.100 | HKD 79.800 | 26,963,800 | 0.232 |
08/06/2023 | 普通股 | 1,626,800 | HKD 132,071,769 | HKD 81.650 | HKD 80.500 | 25,325,000 | 0.218 |
07/06/2023 | 普通股 | 1,644,200 | HKD 132,220,939 | HKD 81.200 | HKD 79.700 | 23,698,200 | 0.204 |
06/06/2023 | 普通股 | 1,650,000 | HKD 132,150,280 | HKD 80.750 | HKD 79.350 | 22,054,000 | 0.190 |
05/06/2023 | 普通股 | 1,662,000 | HKD 132,154,480 | HKD 80.050 | HKD 78.250 | 20,404,000 | 0.176 |
02/06/2023 | 普通股 | 1,703,200 | HKD 132,084,679 | HKD 78.000 | HKD 76.600 | 18,742,000 | 0.161 |
01/06/2023 | 普通股 | 1,744,200 | HKD 132,095,680 | HKD 76.500 | HKD 75.200 | 17,038,800 | 0.147 |
1 2 3 4 5 6 7 8 9 |
备注: | 实时报价更新时间为 06/09/2024 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |