00116 周生生
按盘价 
6.560 +0.140 (+2.181%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 29/11/2024 | 普通股 | 51,000 | HKD 330,780 | HKD 6.500 | HKD 6.440 | 4,387,000 | 0.648 |
| 28/11/2024 | 普通股 | 90,000 | HKD 575,451 | HKD 6.420 | HKD 6.320 | 4,336,000 | 0.640 |
| 27/11/2024 | 普通股 | 55,000 | HKD 349,849 | HKD 6.400 | HKD 6.310 | 4,246,000 | 0.627 |
| 26/11/2024 | 普通股 | 95,000 | HKD 607,620 | HKD 6.400 | HKD 6.310 | 4,191,000 | 0.619 |
| 25/11/2024 | 普通股 | 93,000 | HKD 590,624 | HKD 6.400 | HKD 6.280 | 4,096,000 | 0.605 |
| 22/11/2024 | 普通股 | 85,000 | HKD 546,626 | HKD 6.470 | HKD 6.400 | 4,003,000 | 0.591 |
| 21/11/2024 | 普通股 | 53,000 | HKD 340,487 | HKD 6.500 | HKD 6.380 | 3,918,000 | 0.578 |
| 20/11/2024 | 普通股 | 27,000 | HKD 174,490 | HKD 6.500 | HKD 6.410 | 3,865,000 | 0.571 |
| 19/11/2024 | 普通股 | 44,000 | HKD 285,098 | HKD 6.500 | HKD 6.420 | 3,838,000 | 0.567 |
| 18/11/2024 | 普通股 | 88,000 | HKD 566,693 | HKD 6.500 | HKD 6.380 | 3,794,000 | 0.560 |
| 15/11/2024 | 普通股 | 44,000 | HKD 284,138 | HKD 6.500 | HKD 6.390 | 3,706,000 | 0.547 |
| 14/11/2024 | 普通股 | 115,000 | HKD 735,701 | HKD 6.500 | HKD 6.310 | 3,662,000 | 0.541 |
| 13/11/2024 | 普通股 | 125,000 | HKD 821,925 | HKD 6.680 | HKD 6.520 | 3,547,000 | 0.524 |
| 12/11/2024 | 普通股 | 135,000 | HKD 896,926 | HKD 6.800 | HKD 6.550 | 3,422,000 | 0.505 |
| 11/11/2024 | 普通股 | 145,000 | HKD 970,427 | HKD 6.800 | HKD 6.630 | 3,287,000 | 0.485 |
| 08/11/2024 | 普通股 | 107,000 | HKD 725,684 | HKD 6.800 | HKD 6.750 | 3,142,000 | 0.464 |
| 07/11/2024 | 普通股 | 18,000 | HKD 120,520 | HKD 6.700 | HKD 6.680 | 3,035,000 | 0.448 |
| 06/11/2024 | 普通股 | 8,000 | HKD 52,750 | HKD 6.600 | HKD 6.580 | 3,017,000 | 0.445 |
| 05/11/2024 | 普通股 | 83,000 | HKD 546,438 | HKD 6.600 | HKD 6.510 | 3,009,000 | 0.444 |
| 04/11/2024 | 普通股 | 23,000 | HKD 148,959 | HKD 6.500 | HKD 6.450 | 2,926,000 | 0.432 |
| 01/11/2024 | 普通股 | 98,000 | HKD 631,639 | HKD 6.480 | HKD 6.410 | 2,903,000 | 0.429 |
| 31/10/2024 | 普通股 | 77,000 | HKD 493,046 | HKD 6.440 | HKD 6.360 | 2,805,000 | 0.414 |
| 30/10/2024 | 普通股 | 290,000 | HKD 1,851,070 | HKD 6.490 | HKD 6.310 | 2,728,000 | 0.403 |
| 29/10/2024 | 普通股 | 141,000 | HKD 914,765 | HKD 6.560 | HKD 6.460 | 2,438,000 | 0.360 |
| 28/10/2024 | 普通股 | 34,000 | HKD 224,219 | HKD 6.600 | HKD 6.560 | 2,297,000 | 0.339 |
| 24/10/2024 | 普通股 | 172,000 | HKD 1,143,679 | HKD 6.800 | HKD 6.590 | 2,263,000 | 0.334 |
| 21/10/2024 | 普通股 | 263,000 | HKD 1,726,595 | HKD 6.700 | HKD 6.500 | 2,091,000 | 0.309 |
| 18/10/2024 | 普通股 | 110,000 | HKD 706,024 | HKD 6.500 | HKD 6.340 | 1,828,000 | 0.270 |
| 17/10/2024 | 普通股 | 160,000 | HKD 1,018,336 | HKD 6.460 | HKD 6.280 | 1,718,000 | 0.254 |
| 16/10/2024 | 普通股 | 325,000 | HKD 2,051,985 | HKD 6.370 | HKD 6.290 | 1,558,000 | 0.230 |
| 15/10/2024 | 普通股 | 300,000 | HKD 1,910,520 | HKD 6.460 | HKD 6.320 | 1,233,000 | 0.182 |
| 14/10/2024 | 普通股 | 300,000 | HKD 1,914,390 | HKD 6.440 | HKD 6.260 | 933,000 | 0.138 |
| 10/10/2024 | 普通股 | 78,000 | HKD 503,880 | HKD 6.500 | HKD 6.410 | 633,000 | 0.093 |
| 09/10/2024 | 普通股 | 280,000 | HKD 1,789,340 | HKD 6.500 | HKD 6.260 | 555,000 | 0.082 |
| 26/09/2024 | 普通股 | 3,000 | HKD 18,600 | HKD 6.200 | HKD 6.200 | 275,000 | 0.041 |
| 25/09/2024 | 普通股 | 60,000 | HKD 375,240 | HKD 6.290 | HKD 6.190 | 272,000 | 0.040 |
| 19/09/2024 | 普通股 | 15,000 | HKD 86,269 | HKD 5.760 | HKD 5.740 | 212,000 | 0.031 |
| 17/09/2024 | 普通股 | 80,000 | HKD 458,888 | HKD 5.800 | HKD 5.670 | 197,000 | 0.029 |
| 16/09/2024 | 普通股 | 109,000 | HKD 624,341 | HKD 5.830 | HKD 5.670 | 117,000 | 0.017 |
| 29/08/2024 | 普通股 | 3,000 | HKD 19,500 | HKD 6.500 | HKD 6.500 | 8,000 | 0.001 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 03/12/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |