25254 建行瑞银四乙购Ａ (认购证)
实时 按盘价 升0.075 +0.001 (+1.351%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.085+1.19%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.079+1.28%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.075+8.70%20/01/2025
     4.39025210建行摩利五一沽Ａ0.081-3.57%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.075+2.74%15/11/2024
22006建行法巴四十购Ａ0.7100.00%03/10/20244.700     
22917建行法兴四九购Ａ0.6800.00%30/09/20244.80025272建行信证四甲沽Ａ0.124+5.98%21/11/2024
23027建行摩利四九购Ａ0.6900.00%23/09/20244.810     
23057建行摩通四九购Ａ0.7000.00%23/09/20244.810     
23109建行瑞银四九购Ａ0.6700.00%20/09/20244.880     
20616建行中银四七购Ａ0.430-6.52%29/07/20245.000     
23543建行星展四七购Ａ0.420-1.18%22/07/20245.010     
23573建行瑞银四七购Ｂ0.480-1.03%22/07/20245.010     
23589建行汇丰四七购Ａ0.4350.00%22/07/20245.010     
23341建行汇丰四乙购Ａ0.485+2.11%30/12/20245.200     
23549建行法巴五一购Ａ0.435+1.16%03/01/20255.200     
23361建行中银四乙购Ａ0.450+7.14%30/12/20245.250     
24019建行摩利四乙购Ａ0.450-1.10%19/12/20245.260     
24052建行花旗四乙购Ａ0.470-1.05%19/12/20245.260     
21091建行法兴四七购Ａ0.147-10.37%22/07/20245.400     
21310建行摩通四七购Ａ0.152-10.06%22/07/20245.410     
21325建行瑞银四七购Ａ0.151-4.43%22/07/20245.410     
24453建行法兴四乙购Ａ0.340-1.45%31/12/20245.440     
24290建行中银五二购Ａ0.390-2.50%27/02/20255.500     
23947建行摩通五二购Ａ0.350-2.78%21/02/20255.550     
24111建行瑞银五二购Ａ0.335-2.90%14/02/20255.560     
24186建行韩投五二购Ａ0.360-4.00%14/02/20255.560     
25030建行法巴五六购Ａ0.3750.00%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.145-0.68%23/04/2025
     5.84025240建行花旗五四沽Ａ0.150+2.74%23/04/2025
     5.85025121建行法兴五四沽Ａ0.147+0.68%30/04/2025
23825建行麦银五六购Ａ0.280-1.75%03/06/20256.120     
23903建行摩利五五购Ａ0.243-2.41%27/05/20256.130     
24067建行花旗五五购Ａ0.230-8.00%27/05/20256.130     
24569建行汇丰五五购Ａ0.250+0.81%27/05/20256.130     
25118建行摩通五三购Ａ0.1700.00%28/03/20256.400     
25786建行瑞银五三购Ａ0.1540.00%21/03/20256.410     
25147建行信证五三购Ａ0.143-7.14%14/03/20256.500     
25230建行法巴五六购Ｂ0.1670.00%03/06/20256.500     
25254建行瑞银四乙购Ａ0.075+1.35%30/12/20246.580     
25405建行摩通四乙购Ａ0.080-4.76%19/12/20246.590     
25407建行摩利四乙购Ｂ0.00%19/12/20246.590     
25100建行华泰五三购Ａ0.086-1.15%31/03/20256.660     
25189建行汇丰五三购Ａ0.112+0.90%24/03/20256.670     
25238建行花旗五三购Ａ0.106-4.50%24/03/20256.670     
25440建行韩投五三购Ａ0.118-7.09%24/03/20256.670     
25158建行中银五六购Ａ0.200-1.48%30/06/20256.800     
25216建行摩利五七购Ａ0.119-8.46%18/07/20256.990     
25270建行星展五二购Ａ0.113-4.24%21/02/20256.990     
25625建行法兴五七购Ａ0.121-4.72%21/07/20257.000     
25647建行瑞银五七购Ａ0.1050.00%18/07/20257.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2024 17:59
  实时报价更新时间为 20/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。