25254 上电汇丰七二购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.013 | 2.930 | 0 | 3,600,000 | 6.000 | ||||
| 01/09/2026 | 0.013 | 2.940 | 0 | 3,600,000 | 6.000 | ||||
| 31/08/2026 | 0.013 | 2.910 | 0 | 3,600,000 | 6.000 | ||||
| 28/08/2026 | 0.013 | 2.970 | 550,000 | 3,600,000 | 6.000 | 550,000 | 0.013 | ||
| 27/08/2026 | 0.012 | 2.950 | 200,000 | 4,150,000 | 6.920 | 200,000 | 0.012 | ||
| 26/08/2026 | 0.015 | 2.965 | 0 | 4,350,000 | 7.250 | ||||
| 25/08/2026 | 0.015 | 2.930 | 0 | 4,350,000 | 7.250 | ||||
| 24/08/2026 | 0.015 | 2.955 | 0 | 4,350,000 | 7.250 | ||||
| 21/08/2026 | 0.015 | 3.070 | 0 | 4,350,000 | 7.250 | ||||
| 20/08/2026 | 0.015 | 3.040 | 0 | 4,350,000 | 7.250 | ||||
| 19/08/2026 | 0.016 | 3.075 | 0 | 4,350,000 | 7.250 | ||||
| 18/08/2026 | 0.018 | 3.105 | 0 | 4,350,000 | 7.250 | ||||
| 17/08/2026 | 0.019 | 3.200 | 0 | 4,350,000 | 7.250 | ||||
| 14/08/2026 | 0.018 | 3.130 | 0 | 4,350,000 | 7.250 | ||||
| 13/08/2026 | 0.020 | 3.170 | 0 | 4,350,000 | 7.250 | ||||
| 12/08/2026 | 0.021 | 3.230 | 50,000 | 4,350,000 | 7.250 | 50,000 | 0.021 | ||
| 11/08/2026 | 0.022 | 3.205 | 20,000 | 4,300,000 | 7.170 | 20,000 | 0.022 | ||
| 10/08/2026 | 0.025 | 3.295 | 0 | 4,320,000 | 7.200 | ||||
| 07/08/2026 | 0.025 | 3.290 | 50,000 | 4,320,000 | 7.200 | 50,000 | 0.025 | ||
| 06/08/2026 | 0.026 | 3.310 | 50,000 | 4,270,000 | 7.120 | 50,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |